Nejvyšší kurz, Burza Praha dne 18.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | +21.12% | 0 | ||||||||
| ZZN POLEPY | 100.00 | +0.25% | 22 100 | 221 | 100.00 | -3.49% | 3 392 | 35 | ||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 100.00 | +2.14% | 100 | 1 | +2.22% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 100.00 | 0.00% | 17 900 | 179 | 92.10 | -3.47% | 13 107 | 143 | ||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTOVANÉ STAVBY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL. PRAGA 14,5/96 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 99.75 | -5.00% | 499 | 5 | 102.00 | -3.42% | 2 328 | 23 | ||||||
| VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 99.50 | +0.50% | 49 750 | 500 | +12.58% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 99.31 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB 11,125/98 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLASTIK HT | 99.00 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| BANKA HANÁ KOMB/98 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 98.40 | +0.40% | 41 148 | 4 | 0.00% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARI | 98.10 | -10.00% | 1 766 | 18 | +0.88% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 98.05 | -9.43% | 3 530 | 36 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | -3.44% | 10 251 | 1 | 0.00% | 0 | ||||||||
| KB VAR/98 | 97.95 | 0.00% | 0 | 0 | 9 650.00 | -2.03% | 9 650 | 1 | ||||||
| SEVEROPROJEKT | 97.77 | -9.99% | 1 564 | 16 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 97.55 | +4.99% | 11 511 | 118 | 105.00 | -9.48% | 4 935 | 47 | ||||||
| MORAVSKÁ AGRA | 97.22 | +9.98% | 0 | 0 | +2.45% | 0 | ||||||||
| IDEAL STANDARD | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 97.02 | 0.00% | 0 | 0 | 65.00 | -2.28% | 2 750 | 42 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 15 617 | 161 | 95.00 | +3.80% | 4 617 | 49 | ||||||
| ŠROUBÁRNA ŽATEC | 97.00 | 0.00% | 7 178 | 74 | 86.50 | -1.40% | 260 | 3 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 96.74 | -4.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| VÝPOČET.TECH.MOST | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 96.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 96.24 | 0.00% | 0 | 0 | +12.75% | 0 | ||||||||
| PLOMA | 96.00 | +2.07% | 9 696 | 101 | 95.00 | -1.93% | 1 900 | 20 | ||||||
| ST.DLUHOP.14,6/97 | 95.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 95.76 | -5.00% | 3 830 | 40 | 0.00% | 0 | ||||||||
| KOVOBEL | 95.19 | +9.99% | 1 523 | 16 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | +1.06% | 2 565 | 27 | -3.28% | 0 | ||||||||
| KORINT LIBEREC | 95.00 | 0.00% | 4 275 | 45 | 79.40 | +5.86% | 3 335 | 42 | ||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 95.00 | +3.26% | 5 890 | 62 | 86.10 | -4.79% | 172 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
