Největší počet převedených cenných papírů, Burza Praha dne 18.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.BŘECLAV | 63.70 | +9.99% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| PLYNOPROJEKT PRAHA | 141.00 | 0.00% | 0 | 0 | 145.10 | -1.35% | 1 337 | 9 | ||||||
| MOTOKOV INTER. | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 42.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| MIKROP ČEBÍN | 77.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| ORGATEX | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 21.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ATAS NÁCHOD | 217.00 | 0.00% | 0 | 0 | 223.00 | +9.72% | 3 122 | 14 | ||||||
| INTERSIGMA | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 141.92 | +4.99% | 0 | 0 | -32.04% | 0 | ||||||||
| AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 520 | 32 | ||||||
| ZZN RAKOVNÍK | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | 100.00 | +5.26% | 2 000 | 20 | ||||||
| ZELENINA BRNO | 45.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| ZEM. STAV. PODNIK | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM TRANSPORT | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMADOS | 48.04 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TPO CONSULT | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 93.10 | 0.00% | 0 | 0 | 83.50 | -1.76% | 5 511 | 66 | ||||||
| UNIGEO | 112.14 | 0.00% | 0 | 0 | 85.00 | -4.60% | 1 870 | 22 | ||||||
| SILNICE KLATOVY | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 29.35 | -4.98% | 0 | 0 | +4.13% | 0 | ||||||||
| SM VOD.A KAN.OVA | 131.26 | +4.99% | 0 | 0 | 131.00 | -2.27% | 11 727 | 90 | ||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | ||||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 68.25 | +5.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| DOPLA PAP | 902.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 94.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| GEODEZIE LIBEREC | 842.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 74.47 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| TES PRAHA | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 42.12 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 142.61 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| EPA | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 247 | 29 | ||||||
| STROJÍRNA SEDLICE | 243.00 | +9.95% | 0 | 0 | -0.02% | 0 | ||||||||
| LESY ML. BOLESLAV | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KROMEXIM | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LARM | 78.92 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 615.00 | +4.94% | 0 | 0 | 800.00 | +6.72% | 82 581 | 106 | ||||||
| LES. SPOL.BUCHLOV. | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 70.47 | -10.00% | 0 | 0 | +0.20% | 0 | ||||||||
| LES. SPOL.SVITAVY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 45.23 | -9.99% | 0 | 0 | -1.78% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
