Největší objemy, Burza Praha dne 18.11.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATOS | 55.62 | +9.98% | 0 | 0 | 41.00 | +5.12% | 369 | 9 | ||||||
EP ROŽNOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
LESY HLUBOKÁ | 110.00 | 0.00% | 0 | 0 | 112.00 | -9.31% | 896 | 8 | ||||||
LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LISOVNY N.HM.VRBNO | 38.70 | -10.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRAJKA | 32.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
VODÁRENSKÁ A K.PLZ | 38.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
VYSOČINA VYKLANT. | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÝZK.ÚST.PIV.A SL. | 106.20 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
BARTOŇ TEXT.ZÁVODY | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIJOUDATA | 32.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPS KARLOVY VARY | 1 513.00 | -9.99% | 0 | 0 | -9.94% | 0 | ||||||||
TESLA JIHLAVA | 72.99 | 0.00% | 0 | 0 | 62.10 | -1.42% | 1 863 | 30 | ||||||
TISKÁRNY HAVL.BROD | 77.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE Č.B. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE KV | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
CALOFRIG BOROVANY | 588.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
CARBORUNDUM ELECT. | 66.96 | -4.99% | 0 | 0 | 61.40 | -4.36% | 61 | 1 | ||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠREJBEROVA IS OPF | 190.14 | +4.99% | 0 | 0 | 195.00 | -1.04% | 11 500 | 60 | ||||||
ŠROUBÁRNA ŽDÁNICE | 240.00 | 0.00% | 0 | 0 | 200.00 | -0.59% | 15 839 | 76 | ||||||
KONE LIFTS | 67.79 | +9.99% | 0 | 0 | 103.00 | +1.98% | 618 | 6 | ||||||
ÚVVP BĚCHOVICE | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELVANA | 285.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
VET ASSETS | 279.00 | +4.88% | 0 | 0 | 260.10 | -3.95% | 15 534 | 61 | ||||||
ARPO | 287.00 | +9.96% | 0 | 0 | -7.12% | 0 | ||||||||
ART CENTRUM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HUMPOLECKÉ STROJ. | 51.74 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.ŽĎÁR | 94.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
AGT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROFILPROJ. PRAHA | 2 108.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
RAŠELINA | 70.00 | 0.00% | 0 | 0 | 80.00 | +0.86% | 1 840 | 24 | ||||||
GEOL.PRŮZ.OSTRAVA | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
GEOL.PRŮZ.ZL.HORY | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SECO TRANS | 67.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIV.A SOD.BŘECLAV | 63.70 | +9.99% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
PLYNOPROJEKT PRAHA | 141.00 | 0.00% | 0 | 0 | 145.10 | -1.35% | 1 337 | 9 | ||||||
MOTOKOV INTER. | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
MEP POSTŘELMOV | 42.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
MIKROP ČEBÍN | 77.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
ORGATEX | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 21.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD VYŠKOV | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAO PHA HOSTIVAŘ | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSOB 11,00/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 53.55 | +5.00% | 0 | 0 | -1.17% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB