Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVING | 139.68 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEK.A CUK. NÁCHOD | 0.00% | 0 | ||||||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 46.26 | -9.98% | 1 527 | 33 | 0.00% | 0 | ||||||||
| SEVEROČ. MLÉKÁRNY | 0.00% | 0 | ||||||||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | ||||||||||
| SILNICE ZNOJMO | 72.18 | -9.98% | 1 011 | 14 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EFEKTAFOND | 0.00% | 0 | ||||||||||||
| EKOFOND | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 320 | 36 | ||||||
| CENTO IF | 0.00% | 0 | ||||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 1 900 | 38 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| LESNÍ SPOL.H.KRÁL | 0.00% | 0 | ||||||||||||
| LESY TÁBOR | 0.00% | 0 | ||||||||||||
| MARILA ROKYCANY | 0.00% | 0 | ||||||||||||
| MASOKOMB. PŘÍBRAM | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 71.46 | +9.98% | 1 286 | 18 | 0.00% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| KRED.BANKA 15,0/98 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 43.18 | -4.99% | 1 295 | 30 | 49.00 | 0.00% | 294 | 6 | ||||||
| ČSAD BUS SEMILY | 0.00% | 0 | ||||||||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 45.00 | -10.00% | 1 755 | 39 | 63.00 | 0.00% | 1 134 | 18 | ||||||
| EGÚ BRNO | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 11.34 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | ||||||||||
| SALMA | 89.91 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANBORN | 0.00% | 0 | ||||||||||||
| SAO PRAHA | 0.00% | 0 | ||||||||||||
| OLEASPOL | 0.00% | 0 | ||||||||||||
| OMYA | 0.00% | 0 | ||||||||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | ||||||||||||
| PACOVSKÉ STROJÍRNY | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 82.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| RAŠKA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REAS | 55.80 | -10.00% | 1 172 | 21 | 0.00% | 0 | ||||||||
| REGION | 0.00% | 0 | ||||||||||||
| LÉČEBNÉ L.BOHDANEČ | 493.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 54.14 | +9.99% | 325 | 6 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 156.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 275.00 | -9.83% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | ||||||||||||
| KORAMO KOLÍN | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
