Nejnižší kurz, Burza Praha dne 18.11.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOINDUSTRIA | 96.24 | 0.00% | 0 | 0 | +12.75% | 0 | ||||||||
EKOSTAVBY KAPLICE | 96.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
VÝPOČET.TECH.MOST | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 96.74 | -4.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 97.00 | 0.00% | 7 178 | 74 | 86.50 | -1.40% | 260 | 3 | ||||||
TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 15 617 | 161 | 95.00 | +3.80% | 4 617 | 49 | ||||||
MŠLZ | 97.02 | 0.00% | 0 | 0 | 65.00 | -2.28% | 2 750 | 42 | ||||||
IDEAL STANDARD | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÁ AGRA | 97.22 | +9.98% | 0 | 0 | +2.45% | 0 | ||||||||
ŠKODA LIAZ | 97.55 | +4.99% | 11 511 | 118 | 105.00 | -9.48% | 4 935 | 47 | ||||||
SEVEROPROJEKT | 97.77 | -9.99% | 1 564 | 16 | 0.00% | 0 | ||||||||
KB VAR/98 | 97.95 | 0.00% | 0 | 0 | 9 650.00 | -2.03% | 9 650 | 1 | ||||||
LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
SPT TELCOM 12,5/99 | 98.00 | -3.44% | 10 251 | 1 | 0.00% | 0 | ||||||||
JIHOČESKÝ CHOVATEL | 98.05 | -9.43% | 3 530 | 36 | 0.00% | 0 | ||||||||
VARI | 98.10 | -10.00% | 1 766 | 18 | +0.88% | 0 | ||||||||
ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 11,1/98 | 98.40 | +0.40% | 41 148 | 4 | 0.00% | 0 | ||||||||
BANKA HANÁ KOMB/98 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
PLASTIK HT | 99.00 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
IPB 11,125/98 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 14 3/8 /01 | 99.31 | 0.00% | 0 | 0 | ||||||||||
ELITE | 99.50 | +0.50% | 49 750 | 500 | +12.58% | 0 | ||||||||
ST.DLUHOP.9,15/00 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 99.75 | -5.00% | 499 | 5 | 102.00 | -3.42% | 2 328 | 23 | ||||||
KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EL. PRAGA 14,5/96 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HRONOV | 100.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VEBA 12,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | +21.12% | 0 | ||||||||
ZZN POLEPY | 100.00 | +0.25% | 22 100 | 221 | 100.00 | -3.49% | 3 392 | 35 | ||||||
PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MONTOVANÉ STAVBY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 10,90/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 100.00 | 0.00% | 17 900 | 179 | 92.10 | -3.47% | 13 107 | 143 | ||||||
ZEM. STAVBY ÚSTÍ L | 100.00 | +2.14% | 100 | 1 | +2.22% | 0 | ||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STUHA | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 11,0625/08 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUBENA | 100.10 | -0.98% | 3 904 | 39 | 110.00 | -5.16% | 2 613 | 24 | ||||||
MASNÝ PRŮM.VIMPERK | 100.11 | +9.99% | 4 405 | 44 | +0.65% | 0 | ||||||||
ORPA | 100.20 | 0.00% | 0 | 0 | 105.00 | -6.11% | 2 975 | 31 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB