Největší objemy, Burza Praha dne 18.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BONECO | 130.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| KONE LIFTS | 67.79 | +9.99% | 0 | 0 | 103.00 | +1.98% | 618 | 6 | ||||||
| ÚVVP BĚCHOVICE | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELVANA | 285.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
| VET ASSETS | 279.00 | +4.88% | 0 | 0 | 260.10 | -3.95% | 15 534 | 61 | ||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 72.99 | 0.00% | 0 | 0 | 62.10 | -1.42% | 1 863 | 30 | ||||||
| TISKÁRNY HAVL.BROD | 77.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 53.55 | +5.00% | 0 | 0 | -1.17% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 24.00 | -5.88% | 4 752 | 198 | ||||||
| RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EPA | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| SEVEROTEX LIBEREC | 29.35 | -4.98% | 0 | 0 | +4.13% | 0 | ||||||||
| SVÚOM PRAHA | 142.61 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| INTERSIGMA | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 247 | 29 | ||||||
| STROJÍRNA SEDLICE | 243.00 | +9.95% | 0 | 0 | -0.02% | 0 | ||||||||
| SILNICE KLATOVY | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 94.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| GEODEZIE LIBEREC | 842.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 74.47 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| SM VOD.A KAN.OVA | 131.26 | +4.99% | 0 | 0 | 131.00 | -2.27% | 11 727 | 90 | ||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 220.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| MEDICAMENTA | 330.00 | +4.76% | 0 | 0 | +4.01% | 0 | ||||||||
| CUKR. OVČÁRY | 65.87 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| ČEZ 11,3/05 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 68.25 | +5.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| DOPLA PAP | 902.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
| PIF GARANCE | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLASTIK HT | 99.00 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 61.56 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 385.00 | -9.83% | 0 | 0 | 179.50 | +2.97% | 3 698 | 21 | ||||||
| LESY ML. BOLESLAV | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 141.92 | +4.99% | 0 | 0 | -32.04% | 0 | ||||||||
| AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 520 | 32 | ||||||
| ATAS NÁCHOD | 217.00 | 0.00% | 0 | 0 | 223.00 | +9.72% | 3 122 | 14 | ||||||
| LARM | 78.92 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 615.00 | +4.94% | 0 | 0 | 800.00 | +6.72% | 82 581 | 106 | ||||||
| LES. SPOL.BUCHLOV. | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 70.47 | -10.00% | 0 | 0 | +0.20% | 0 | ||||||||
| LES. SPOL.SVITAVY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 45.23 | -9.99% | 0 | 0 | -1.78% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
