Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | 16.00 | 0.00% | 720 | 45 | 0.00% | 0 | ||||||||
| EKOINVEST IF | 0.00% | 0 | ||||||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 320.00 | +6.66% | 960 | 3 | 0.00% | 0 | ||||||||
| ESAB VAMBERK | 0.00% | 0 | ||||||||||||
| STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 155.00 | +0.71% | 2 945 | 19 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 65.27 | +9.99% | 5 026 | 77 | 59.00 | 0.00% | 354 | 6 | ||||||
| VÚ ČERPADEL | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | ||||||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚOSO | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZES BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 83.49 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| LENAS | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | ||||||||||||
| LESNÍ SP.KRÁL.HVO. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COTTEX | 0.00% | 0 | ||||||||||||
| PILANA TOOLS | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 449 | 9 | ||||||
| PIVOV.LOUNY | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 76.41 | -9.98% | 229 | 3 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 57.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| ČSAD OPAVA | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMING | 157.00 | 0.00% | 1 099 | 7 | 0.00% | 0 | ||||||||
| PRIOR IK | 394.00 | +8.53% | 14 578 | 37 | 0.00% | 0 | ||||||||
| PRIOR OTROKOVICE | 0.00% | 0 | ||||||||||||
| SEED LYSÁ N.L. | 0.00% | 0 | ||||||||||||
| SELEKTA | 104.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 54.00 | -8.92% | 864 | 16 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 685 | 9 | ||||||
| PRŮM.STAVBY OVA | 0.00% | 0 | ||||||||||||
| BALNEA | 56.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTOVANÉ STAVBY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METROSTAV | 0.00% | 0 | ||||||||||||
| KOVOSLUŽBA A.V. | 14.52 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 85.00 | 0.00% | 340 | 4 | 84.00 | 0.00% | 420 | 5 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| KLENOTY AURUM | 205.00 | -4.65% | 1 230 | 6 | 0.00% | 0 | ||||||||
| KAPITÁL HOLDING | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIS INVEST.FOND | 0.00% | 0 | ||||||||||||
| ICOM TRANSPORT | 0.00% | 0 | ||||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 312.00 | +9.85% | 3 120 | 10 | 358.00 | 0.00% | 5 012 | 14 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.ZAR.ŠUMPERK | 0.00% | 0 | ||||||||||||
| VÝPOČET.TECH.MOST | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGEO | 22.76 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 138.00 | 0.00% | 828 | 6 | 140.00 | 0.00% | 560 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
