Nejvyšší kurz, Burza Praha dne 18.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 500.00 | +1.67% | 832 000 | 128 | 6 250.10 | +7.38% | 146 545 | 23 | ||||||
| PIVOVAR RADEGAST | 4 895.00 | +0.92% | 337 755 | 69 | 4 840.10 | +0.19% | 120 405 | 25 | ||||||
| ELEKTRÁRNY OPATOV. | 4 410.00 | +5.00% | 396 900 | 90 | 4 250.00 | +1.24% | 109 680 | 26 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 4 000.00 | +2.56% | 148 000 | 37 | 3 905.00 | +7.70% | 11 660 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 3 984.00 | +4.98% | 1 354 560 | 340 | 3 910.00 | +0.21% | 132 141 | 35 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 3 509.00 | +0.83% | 7 018 | 2 | 4 021.30 | +7.42% | 8 043 | 2 | ||||||
| FAB | 3 490.00 | 0.00% | 38 390 | 11 | 3 389.50 | +1.97% | 23 727 | 7 | ||||||
| ČOKOLÁDOVNY | 3 420.00 | +0.88% | 831 060 | 243 | 3 500.00 | 0.00% | 253 692 | 77 | ||||||
| BVV BRNO | 3 329.00 | +1.30% | 79 896 | 24 | 3 390.00 | +3.44% | 47 280 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 3 246.00 | +4.98% | 129 840 | 40 | 3 050.00 | -1.51% | 6 100 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 022.00 | -1.24% | 9 066 | 3 | +9.98% | 0 | ||||||||
| O2 C.R. | 2 869.00 | +4.13% | 6 290 700 | 2 200 | 2 837.50 | +4.82% | 1 478 930 | 522 | ||||||
| SM ENERGETIKA | 2 810.00 | +4.96% | 247 280 | 88 | 2 700.00 | +4.77% | 80 605 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | +1.22% | 420 000 | 150 | 2 810.00 | +4.61% | 137 370 | 51 | ||||||
| VERTEX | 2 760.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
| VČ ENERGETIKA | 2 719.00 | +4.98% | 0 | 0 | 2 800.00 | +3.76% | 158 886 | 60 | ||||||
| METROSTAV | 2 700.00 | 0.00% | 102 600 | 38 | 2 653.00 | -2.07% | 66 621 | 25 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 672.00 | -4.97% | 211 088 | 79 | 2 467.10 | -7.58% | 2 467 | 1 | ||||||
| RMS MEZZANINE | 2 642.00 | +4.96% | 0 | 0 | -1.19% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 623.00 | +0.11% | 301 645 | 115 | 2 630.00 | +0.67% | 41 724 | 16 | ||||||
| INGSTAV UHER.HRAD. | 2 609.00 | +9.99% | 104 360 | 40 | +9.98% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | -4.23% | 52 000 | 20 | 2 600.00 | +4.62% | 88 206 | 33 | ||||||
| JM PLYNÁRENSKÁ | 2 592.00 | +3.18% | 215 136 | 83 | 2 500.00 | +7.04% | 14 800 | 6 | ||||||
| PEKÁRNY CUKRÁRNY | 2 584.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| JČ ENERGETIKA | 2 575.00 | 0.00% | 113 300 | 44 | 2 515.00 | -1.14% | 85 945 | 34 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 20 000 | 8 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +3.82% | 25 000 | 10 | 2 500.00 | +4.68% | 47 000 | 19 | ||||||
| PRAŽSKÉ PIVOVARY | 2 450.00 | +4.97% | 487 550 | 199 | 2 380.10 | +5.70% | 111 108 | 47 | ||||||
| VČ PLYNÁRENSKÁ | 2 446.00 | +4.97% | 53 812 | 22 | 2 280.00 | +2.99% | 52 440 | 23 | ||||||
| DEZA | 2 440.00 | +1.24% | 180 560 | 74 | 2 402.00 | +5.52% | 89 173 | 37 | ||||||
| TMP-TEL. MONTÁŽE | 2 431.00 | +2.48% | 19 448 | 8 | 2 450.00 | +1.79% | 66 656 | 28 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 2 375.00 | -0.21% | 783 750 | 330 | 2 330.00 | +2.37% | 74 961 | 32 | ||||||
| SČ ENERGETIKA | 2 347.00 | +4.96% | 91 533 | 39 | 2 266.10 | +1.70% | 47 419 | 22 | ||||||
| JM ENERGETIKA | 2 340.00 | +0.25% | 425 880 | 182 | 2 301.00 | -0.05% | 29 922 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 257.00 | +4.97% | 4 514 | 2 | 2 100.00 | +9.09% | 2 100 | 1 | ||||||
| MASOKOMB.POLIČKA | 2 239.00 | +9.97% | 0 | 0 | 2 954.50 | -34.34% | 375 222 | 127 | ||||||
| ZČ ENERGETIKA | 2 170.00 | +4.12% | 97 650 | 45 | 2 050.00 | +3.44% | 20 181 | 10 | ||||||
| JUTA | 2 161.00 | +0.04% | 23 771 | 11 | 2 160.00 | -0.69% | 57 299 | 27 | ||||||
| PIVOV.VRATISLAVICE | 2 150.00 | +1.70% | 32 250 | 15 | 2 150.00 | +5.34% | 37 207 | 18 | ||||||
| KERAMIKA HOB | 2 143.00 | -4.96% | 25 716 | 12 | 2 207.00 | +3.57% | 44 203 | 20 | ||||||
| PROFILPROJ. PRAHA | 2 108.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA | 2 051.00 | +0.63% | 17 427 761 | 8 511 | 2 100.00 | +6.76% | 1 078 109 | 519 | ||||||
| SKLÁRNY KAVALIER | 1 995.00 | +5.00% | 47 880 | 24 | 2 052.00 | +1.33% | 27 552 | 14 | ||||||
| SETUZA | 1 969.00 | +0.05% | 102 388 | 52 | 2 100.00 | -0.38% | 143 526 | 71 | ||||||
| SM PLYNÁRENSKÁ | 1 942.00 | +4.97% | 31 072 | 16 | 1 852.00 | +2.78% | 37 968 | 20 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 935.00 | +1.57% | 5 805 | 3 | 2 024.00 | +5.08% | 9 878 | 5 | ||||||
| IRIDIUM INVEST | 1 911.00 | +0.05% | 22 932 | 12 | ||||||||||
| PRAGA LOUNY | 1 820.00 | +0.22% | 180 180 | 99 | +1.28% | 0 | ||||||||
| OSTRAVAR | 1 800.00 | +1.12% | 25 200 | 14 | 1 751.00 | +3.82% | 72 040 | 40 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 750.00 | +0.57% | 129 500 | 74 | 1 741.00 | +4.15% | 28 093 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
