Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 2.00 | -33.33% | 6 | 3 | ||||||||||
UP BUČOVICE | 1.00 | 0.00% | 11 | 11 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 30.14 | -9.97% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
PROAGRO LIBEREC | 50.28 | +9.99% | 1 207 | 24 | 52.50 | -4.54% | 53 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 54 | 1 | ||||||
CARBORUNDUM ELECT. | 66.96 | -4.99% | 0 | 0 | 61.40 | -4.36% | 61 | 1 | ||||||
ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 10.00 | +11.11% | 80 | 8 | ||||||
MASNA STUDENÁ | 85.05 | -10.00% | 0 | 0 | 97.50 | -2.50% | 98 | 1 | ||||||
KOVO PRAHA | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
LIBERTA | 51.24 | +9.98% | 0 | 0 | 36.10 | -0.13% | 108 | 3 | ||||||
PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
ORCA | 56.50 | -4.23% | 113 | 2 | ||||||||||
ZZN SEMILY | 158.40 | -10.00% | 0 | 0 | 118.00 | +2.60% | 118 | 1 | ||||||
AGRODAT | 65.61 | 0.00% | 0 | 0 | 62.50 | -3.10% | 125 | 2 | ||||||
CUKROVAR A RAFIN. | 122.40 | -10.00% | 0 | 0 | 127.00 | -2.11% | 127 | 1 | ||||||
AROMKA BRNO | 153.00 | +0.65% | 918 | 6 | 128.10 | 0.00% | 128 | 1 | ||||||
CUKRÁRNA KARLÍN | 40.10 | -9.98% | 0 | 0 | 32.50 | -7.14% | 130 | 4 | ||||||
MUROM | 54.78 | -4.99% | 0 | 0 | 67.00 | +8.60% | 134 | 2 | ||||||
HOT.INTERNATIONAL | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
SKALIČAN | 48.00 | 0.00% | 144 | 3 | 48.50 | -4.18% | 146 | 3 | ||||||
CINEMART | 182.39 | +9.99% | 0 | 0 | 160.00 | -2.20% | 160 | 1 | ||||||
POLOVODIČE PRAHA | 19.24 | -4.98% | 404 | 21 | 20.10 | 0.00% | 161 | 8 | ||||||
STAVOPROJEKT OL | 279.00 | -9.70% | 0 | 0 | 165.00 | -9.83% | 165 | 1 | ||||||
MLÉKÁRNA KLATOVY | 95.00 | +3.26% | 5 890 | 62 | 86.10 | -4.79% | 172 | 2 | ||||||
OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
GRAFO | 105.00 | 0.00% | 0 | 0 | 91.50 | +4.21% | 183 | 2 | ||||||
LUŽAN VESELÍ N.L. | 50.00 | +2.04% | 150 | 3 | 62.00 | +1.63% | 186 | 3 | ||||||
PRŮMYSL KAMENE | 30.00 | 0.00% | 120 | 4 | 23.80 | -2.85% | 190 | 8 | ||||||
DERMACOL | 106.48 | -9.99% | 0 | 0 | 96.60 | -3.40% | 193 | 2 | ||||||
ROUČKA SLATINA | 47.00 | -3.11% | 658 | 14 | 51.10 | 0.00% | 204 | 4 | ||||||
UNIBETON | 17.50 | -1.79% | 665 | 38 | 21.00 | -4.54% | 210 | 10 | ||||||
MLÉKÁRNA STŘÍBRO | 42.02 | -4.99% | 0 | 0 | 30.50 | -7.57% | 214 | 7 | ||||||
IH MOSKVA ZLÍN | 87.01 | +2.36% | 957 | 11 | 80.10 | 0.00% | 240 | 3 | ||||||
LIGNUM HODONÍN | 31.38 | +9.98% | 1 287 | 41 | 25.00 | 0.00% | 250 | 10 | ||||||
VITKA BRNĚNEC | 19.39 | -9.98% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
ŠROUBÁRNA ŽATEC | 97.00 | 0.00% | 7 178 | 74 | 86.50 | -1.40% | 260 | 3 | ||||||
PRIVAT | 130.50 | 0.00% | 261 | 2 | ||||||||||
LESNÍ SPOL.JM LESY | 53.00 | 0.00% | 530 | 10 | 52.60 | -4.53% | 263 | 5 | ||||||
LADA | 45.13 | -4.98% | 0 | 0 | 44.40 | -8.28% | 266 | 6 | ||||||
TOS KUŘIM | 28.88 | -5.00% | 1 646 | 57 | 33.50 | -4.28% | 268 | 8 | ||||||
JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
DENTAL | 103.50 | -10.00% | 0 | 0 | 95.00 | +1.00% | 280 | 3 | ||||||
STROJPLAST | 80.00 | 0.00% | 0 | 0 | 71.00 | +7.57% | 284 | 4 | ||||||
VELVANA | 285.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
ATELIÉRY ZLÍN | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
HOTEL BAVOR | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
MASOSPOL PÍSNICE | 43.18 | -4.99% | 1 295 | 30 | 49.00 | 0.00% | 294 | 6 | ||||||
STAROROL.PORCELÁN | 74.50 | -4.48% | 1 490 | 20 | 75.00 | -4.00% | 300 | 4 | ||||||
CUKR. M.HRADIŠTĚ | 42.58 | -9.99% | 681 | 16 | 38.00 | -5.00% | 304 | 8 | ||||||
KOVOPLAST CHLUMEC | 68.00 | -9.33% | 7 616 | 112 | 76.00 | +3.17% | 304 | 4 | ||||||
LISOVNY N.HM.VRBNO | 38.70 | -10.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
JANKA | 112.22 | -4.99% | 17 619 | 157 | 109.00 | +9.15% | 327 | 3 | ||||||
ODKOLEK | 101.00 | 0.00% | 1 212 | 12 | 82.00 | +0.10% | 328 | 4 | ||||||
ZPA NOVÁ PAKA | 48.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
TUZEX PRAHA | 21.10 | +4.97% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
CHEMONT BRNO | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
TTP ELITEX | 16.20 | 0.00% | 113 | 7 | 17.00 | 0.00% | 340 | 20 | ||||||
VELAMOS SOBOTÍN | 40.70 | 0.00% | 0 | 0 | 34.00 | -7.48% | 340 | 10 | ||||||
STAVOMONTÁŽE OL | 65.27 | +9.99% | 5 026 | 77 | 59.00 | 0.00% | 354 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB