Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| Poehled kurzu cenných papíru - 18.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 3 108.00 | -0.12% | 46 620 | 15 | 3 050.10 | +0.88% | 55 331 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 801.00 | +0.61% | 46 826 | 26 | 1 760.50 | +1.28% | 43 998 | 25 | ||||||
| ČESKÝ FOND (PIAS) | 620.00 | +0.81% | 47 740 | 77 | ||||||||||
| DEZA | 2 322.00 | +0.73% | 48 762 | 21 | 2 281.10 | -2.39% | 104 542 | 46 | ||||||
| ČESKÝ HOLDING | 121.99 | +1.65% | 48 796 | 400 | 115.30 | +0.99% | 122 048 | 1 029 | ||||||
| LÉČIVA PRAHA | 2 453.00 | -0.32% | 49 060 | 20 | 2 353.00 | -0.51% | 52 618 | 22 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 511.00 | +1.73% | 49 154 | 14 | 3 400.00 | +1.81% | 71 161 | 21 | ||||||
| Holcim (Česko) | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | +2.09% | 64 480 | 50 | ||||||
| ŠTI HOLDING | 507.00 | 0.00% | 50 700 | 100 | 508.00 | +0.32% | 232 800 | 460 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 51 780 | 5 | 0.00% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 36.10 | +0.27% | 54 150 | 1 500 | 35.00 | +1.42% | 134 463 | 3 766 | ||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 55 500 | 30 | 1 660.40 | -1.31% | 24 944 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 169.00 | +2.92% | 59 319 | 351 | 170.10 | +3.14% | 136 482 | 814 | ||||||
| PF AAA | 464.00 | -0.42% | 60 320 | 130 | 416.40 | -6.18% | 4 164 | 10 | ||||||
| SM ENERGETIKA | 2 400.00 | -2.04% | 72 000 | 30 | 2 450.00 | -3.49% | 35 486 | 15 | ||||||
| METROSTAV | 2 460.00 | +0.28% | 73 800 | 30 | 2 400.00 | +0.80% | 7 205 | 3 | ||||||
| VODNÍ STAVBY | 640.00 | -1.53% | 74 240 | 116 | 610.70 | -5.13% | 26 578 | 44 | ||||||
| TEPLÁRNY BRNO | 1 223.00 | 0.00% | 74 603 | 61 | 1 233.30 | +4.83% | 23 429 | 19 | ||||||
| ČESKÉ RADIOKOMUN. | 4 185.00 | -1.55% | 75 330 | 18 | 4 120.00 | +0.90% | 61 709 | 15 | ||||||
| ASSIDOMÄN SEPAP | 1 307.00 | +4.97% | 75 806 | 58 | 1 220.00 | -1.29% | 24 110 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 1 490.00 | 0.00% | 75 990 | 51 | 1 450.00 | -0.57% | 34 600 | 24 | ||||||
| ETA | 383.00 | +2.95% | 76 600 | 200 | 333.50 | -2.05% | 3 002 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 1 450.00 | +2.98% | 78 300 | 54 | 1 450.00 | +3.28% | 36 505 | 26 | ||||||
| PHILIP MORRIS ČR A | 7 850.00 | -1.25% | 78 500 | 10 | 7 333.00 | -5.10% | 278 740 | 37 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | +1.10% | 91 800 | 40 | 2 273.00 | -1.33% | 24 923 | 11 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 97 500 | 375 | 265.00 | +2.10% | 37 920 | 147 | ||||||
| MOTORPAL | 197.00 | -1.50% | 98 500 | 500 | 199.60 | +0.25% | 21 361 | 107 | ||||||
| BVV BRNO | 2 550.00 | 0.00% | 104 550 | 41 | 2 519.00 | +0.38% | 75 612 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 317.00 | +0.63% | 105 244 | 332 | 320.00 | +0.91% | 233 349 | 736 | ||||||
| IPS SKANSKA | 211.00 | -0.93% | 105 500 | 500 | 193.50 | -6.96% | 37 274 | 187 | ||||||
| SPOLEK CH.HUT.VÝR. | 119.91 | +5.00% | 105 761 | 882 | 108.30 | +0.83% | 20 384 | 181 | ||||||
| ALIACHEM | 171.20 | +0.11% | 106 315 | 621 | 171.30 | -0.23% | 33 400 | 195 | ||||||
| PROSPERITA IF | 305.00 | +0.99% | 119 560 | 392 | 301.30 | +1.46% | 229 562 | 756 | ||||||
| ČSOB SVĚT.AKC.OPF | 245.00 | +1.65% | 122 500 | 500 | 240.00 | -1.39% | 24 502 | 105 | ||||||
| BIOCEL | 637.00 | +0.31% | 128 037 | 201 | 626.10 | +0.93% | 80 442 | 129 | ||||||
| NKT CABLES | 790.00 | +1.28% | 130 350 | 165 | 760.00 | -0.16% | 89 986 | 116 | ||||||
| ARCELORMITTAL | 405.00 | 0.00% | 133 245 | 329 | 398.50 | +0.15% | 279 068 | 693 | ||||||
| K-T-V INVEST | 2 705.00 | -0.58% | 135 250 | 50 | 2 700.00 | +0.12% | 241 921 | 89 | ||||||
| ZPS ZLÍN | 1 205.00 | -1.22% | 136 165 | 113 | 1 147.00 | -0.76% | 76 038 | 64 | ||||||
| IVAX - CR | 1 931.00 | +0.57% | 140 963 | 73 | 1 900.30 | -0.67% | 87 221 | 46 | ||||||
| CEMENT BOHEMIA PHA | 1 167.00 | +1.47% | 143 541 | 123 | 1 151.10 | +1.27% | 62 148 | 54 | ||||||
| KARLOVAR. MIN.VODY | 2 247.00 | +5.00% | 152 796 | 68 | 1 951.40 | +0.87% | 45 492 | 22 | ||||||
| MORSLEZS.TEPLÁRNY | 628.00 | -4.99% | 157 000 | 250 | 601.00 | -2.46% | 96 975 | 150 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 171 600 | 130 | 1 310.00 | +0.63% | 144 100 | 110 | ||||||
| JČ ENERGETIKA | 2 600.00 | -1.06% | 184 600 | 71 | 2 600.00 | +1.61% | 57 202 | 22 | ||||||
| YSE AKCIONÁŘŮ OPF | 620.00 | -1.74% | 186 000 | 300 | 606.00 | -0.63% | 1 006 013 | 1 621 | ||||||
| ALPHA-EFFECT | 769.00 | -0.12% | 198 402 | 258 | 765.00 | -1.07% | 553 052 | 725 | ||||||
| PPF INVEST.HOLDING | 323.00 | +1.57% | 198 645 | 615 | 310.20 | -2.75% | 143 255 | 459 | ||||||
| VÍTKOVICE | 141.00 | -0.21% | 204 450 | 1 450 | 138.20 | +0.03% | 72 784 | 524 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | +0.82% | 209 875 | 575 | 363.00 | +1.11% | 185 721 | 512 | ||||||
| KVANTO IPF | 312.00 | +2.97% | 215 904 | 692 | 311.00 | +1.48% | 162 006 | 522 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 300.00 | 0.00% | 224 100 | 747 | 293.10 | +2.76% | 100 817 | 331 | ||||||
| ČESKÁ SPOŘITELNA | 233.00 | +1.30% | 233 000 | 1 000 | 241.50 | +9.66% | 31 441 | 130 | ||||||
| MORAVSKOSLEZ. UPF | 777.00 | -0.38% | 256 410 | 330 | 759.00 | +0.26% | 111 957 | 146 | ||||||
| SPIF VÝNOSOVÝ | 204.00 | +0.49% | 265 200 | 1 300 | 197.00 | +0.01% | 336 564 | 1 680 | ||||||
| AVIA | 456.00 | +0.88% | 273 600 | 600 | 450.00 | -0.94% | 132 615 | 302 | ||||||
| THESAURUS | 620.00 | +2.31% | 280 240 | 452 | 609.20 | +0.29% | 152 078 | 250 | ||||||
| 1.IF ŽIVNOBANKA | 419.00 | -0.47% | 295 395 | 705 | 411.00 | +1.30% | 306 757 | 745 | ||||||
| OKD | 159.00 | +0.95% | 314 184 | 1 976 | 160.00 | +0.73% | 747 170 | 4 710 | ||||||
| FORTUNA HOTELS | 1 082.00 | 0.00% | 314 862 | 291 | -4.97% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
