Největší objemy, Burza Praha dne 18.11.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| Poehled kurzu cenných papíru - 18.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 64.36 | -4.98% | 22 204 | 345 | 62.00 | -9.70% | 21 963 | 354 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 20 300 | 14 | 1 405.00 | +0.22% | 15 527 | 11 | ||||||
| ČKD DOPR.SYSTÉMY | 112.46 | -4.99% | 20 018 | 178 | 114.50 | -3.22% | 2 290 | 20 | ||||||
| ENERGOAQUA | 46.30 | +4.98% | 19 909 | 430 | 43.20 | 0.00% | 4 320 | 100 | ||||||
| SOLO | 80.12 | +4.99% | 18 668 | 233 | 67.00 | +0.09% | 11 111 | 150 | ||||||
| MADETA | 240.00 | 0.00% | 18 480 | 77 | 230.00 | -1.63% | 4 753 | 21 | ||||||
| SM VOD.A KAN.OVA | 109.00 | -0.90% | 18 203 | 167 | 103.70 | +9.59% | 4 978 | 48 | ||||||
| KIF MOST | 120.10 | 0.00% | 18 015 | 150 | 118.00 | +0.82% | 14 145 | 120 | ||||||
| ZPA PEČKY | 200.00 | 0.00% | 17 400 | 87 | 150.10 | -5.53% | 600 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 17 120 | 107 | 145.70 | -1.56% | 16 459 | 110 | ||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 17 000 | 85 | 199.00 | +2.42% | 4 939 | 25 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | 2 251.00 | +0.45% | 11 255 | 5 | ||||||
| IRIDIUM INVEST | 1 805.00 | +0.27% | 16 245 | 9 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 225.00 | 0.00% | 14 850 | 66 | 210.00 | +3.22% | 15 244 | 68 | ||||||
| RAKO | 931.00 | -5.00% | 13 965 | 15 | 930.00 | +2.95% | 12 146 | 13 | ||||||
| PŘEROVSKÉ STROJÍR. | 137.75 | -5.00% | 13 500 | 98 | 135.00 | -0.62% | 3 201 | 24 | ||||||
| GRAMOFONOVÉ ZÁVODY | 561.00 | +1.26% | 13 464 | 24 | 515.70 | -0.86% | 1 547 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.53 | -3.19% | 13 188 | 261 | 50.00 | -0.42% | 30 005 | 579 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.50 | -0.42% | 13 043 | 111 | 120.50 | -0.71% | 30 915 | 256 | ||||||
| ŠREJBEROVA IS OPF | 649.00 | +0.15% | 12 980 | 20 | 648.00 | +0.35% | 68 280 | 105 | ||||||
| TESLA SEZAM | 341.00 | +1.79% | 12 276 | 36 | +4.84% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 280.00 | -4.10% | 12 040 | 43 | 271.30 | -7.30% | 18 403 | 67 | ||||||
| AERO HOLDING | 61.95 | 0.00% | 11 894 | 192 | 60.00 | +3.13% | 109 305 | 1 765 | ||||||
| ČESKOMOR.CEMENT | 1 483.00 | 0.00% | 11 864 | 8 | -1.67% | 0 | ||||||||
| FATRA | 462.00 | +5.00% | 11 550 | 25 | 459.00 | +6.51% | 11 883 | 26 | ||||||
| VERTEX | 2 887.00 | +4.98% | 11 548 | 4 | 2 600.00 | -1.11% | 5 200 | 2 | ||||||
| FINOP HOLDING | 177.00 | -1.66% | 11 151 | 63 | 179.80 | -5.06% | 21 113 | 118 | ||||||
| APOLLÓN HOLDING | 19.80 | +1.38% | 10 969 | 554 | 19.10 | +1.88% | 20 330 | 1 046 | ||||||
| SPOLANA | 135.00 | -1.96% | 10 935 | 81 | 121.20 | -6.93% | 5 043 | 42 | ||||||
| ČZ STRAKONICE | 68.50 | -4.75% | 10 275 | 150 | 67.00 | +4.62% | 5 025 | 75 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +0.31% | 9 600 | 15 | +1.08% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 425.00 | +0.23% | 9 350 | 22 | 410.20 | -0.89% | 794 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 9 300 | 60 | 155.00 | +2.63% | 44 393 | 284 | ||||||
| PRAZSKE SLUZBY | 99.90 | +0.80% | 9 291 | 93 | 91.30 | -4.19% | 8 067 | 89 | ||||||
| LOVOCHEMIE LOVOS. | 101.20 | +2.63% | 8 602 | 85 | 102.60 | +2.11% | 6 242 | 60 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 506.00 | -1.93% | 8 096 | 16 | 429.60 | -5.17% | 4 296 | 10 | ||||||
| BOHEMIA SEKT | 2 531.00 | +0.23% | 7 593 | 3 | 2 510.00 | -1.79% | 21 708 | 9 | ||||||
| MSA | 338.00 | 0.00% | 7 436 | 22 | 290.10 | -4.32% | 8 793 | 29 | ||||||
| TATRA | 73.50 | -1.34% | 7 350 | 100 | 70.00 | -1.37% | 23 711 | 340 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 6 920 | 173 | 38.00 | -2.87% | 1 088 | 28 | ||||||
| JÄKL KARVINÁ | 50.00 | 0.00% | 5 900 | 118 | +1.69% | 0 | ||||||||
| SETUZA | 840.00 | -0.70% | 5 880 | 7 | -3.71% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 866.00 | -4.30% | 5 196 | 6 | 864.40 | +4.52% | 17 288 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 225.00 | 0.00% | 4 500 | 20 | 213.00 | -3.70% | 1 917 | 9 | ||||||
| CEMENT HRANICE | 741.00 | -4.87% | 4 446 | 6 | 750.00 | +0.30% | 22 433 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.40 | +5.00% | 4 410 | 150 | 25.10 | -1.44% | 1 975 | 78 | ||||||
| ŽEL.STAVITEL.PRAHA | 217.00 | +1.40% | 4 340 | 20 | -0.65% | 0 | ||||||||
| TRANSAKTA | 108.00 | +0.56% | 4 320 | 40 | +9.18% | 0 | ||||||||
| JÁCHYMOV PM | 421.00 | +0.23% | 4 210 | 10 | 418.00 | +0.22% | 42 227 | 101 | ||||||
| PIVOVAR V.POPOVICE | 322.00 | 0.00% | 4 186 | 13 | 324.00 | -2.74% | 5 497 | 17 | ||||||
| SČ PLYNÁRENSKÁ | 1 980.00 | +0.91% | 3 960 | 2 | 1 925.00 | -1.28% | 11 550 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 932.00 | +1.52% | 3 728 | 4 | +1.03% | 0 | ||||||||
| COOP 94 PFU | 2.62 | -4.72% | 3 668 | 1 400 | 2.50 | -4.05% | 33 280 | 12 768 | ||||||
| VÁLCOVNY PLECHU | 137.00 | -4.99% | 3 562 | 26 | 146.10 | -2.56% | 1 169 | 8 | ||||||
| ŽDB | 100.00 | +0.25% | 3 500 | 35 | 102.80 | -1.70% | 5 053 | 50 | ||||||
| TOMA | 42.50 | -1.39% | 3 400 | 80 | 38.70 | -5.64% | 3 898 | 101 | ||||||
| ČKD DUKLA PRAHA | 60.00 | +3.43% | 3 360 | 56 | 53.30 | -3.44% | 1 173 | 22 | ||||||
| VET ASSETS | 66.66 | 0.00% | 3 333 | 50 | 65.80 | -2.14% | 4 951 | 76 | ||||||
| TYLEX LETOVICE | 175.08 | -3.00% | 3 151 | 18 | 181.90 | -2.96% | 2 293 | 13 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 3 000 | 6 | 489.00 | +1.94% | 13 662 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
