Nejnižší kurz, Burza Praha dne 18.11.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| Poehled kurzu cenných papíru - 18.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 150.15 | +5.00% | 0 | 0 | 140.00 | 0.00% | 6 576 | 48 | ||||||
| TON | 150.36 | +5.00% | 0 | 0 | +0.40% | 0 | ||||||||
| SG - INDUSTRY | 153.89 | -4.99% | 0 | 0 | 140.00 | -1.94% | 124 007 | 817 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 9 300 | 60 | 155.00 | +2.63% | 44 393 | 284 | ||||||
| BIŽUTERIE ČS.MINC | 155.00 | 0.00% | 0 | 0 | 171.20 | -0.34% | 1 717 | 10 | ||||||
| OKD | 159.00 | +0.95% | 314 184 | 1 976 | 160.00 | +0.73% | 747 170 | 4 710 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 17 120 | 107 | 145.70 | -1.56% | 16 459 | 110 | ||||||
| SHD-KOMES | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOFA | 165.00 | +0.06% | 1 650 | 10 | 172.00 | +6.82% | 5 870 | 35 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 169.00 | +2.92% | 59 319 | 351 | 170.10 | +3.14% | 136 482 | 814 | ||||||
| ALIACHEM | 171.20 | +0.11% | 106 315 | 621 | 171.30 | -0.23% | 33 400 | 195 | ||||||
| IP BANKA | 172.00 | -1.48% | 334 520 | 1 956 | 175.00 | -2.44% | 138 389 | 807 | ||||||
| TYLEX LETOVICE | 175.08 | -3.00% | 3 151 | 18 | 181.90 | -2.96% | 2 293 | 13 | ||||||
| SILNICE OSTRAVA | 175.75 | 0.00% | 0 | 0 | 149.50 | -9.54% | 449 | 3 | ||||||
| FINOP HOLDING | 177.00 | -1.66% | 11 151 | 63 | 179.80 | -5.06% | 21 113 | 118 | ||||||
| PF MAJETKU 1.IN | 178.01 | +1.72% | 22 251 | 125 | 173.30 | -6.25% | 34 674 | 207 | ||||||
| TARMAC SEVEROKÁMEN | 187.00 | +0.26% | 1 122 | 6 | +7.50% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 190.95 | -5.00% | 573 | 3 | 190.50 | -3.78% | 762 | 4 | ||||||
| CENTEX | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 196.10 | 0.00% | 0 | 0 | 175.00 | +0.02% | 4 726 | 27 | ||||||
| MOTORPAL | 197.00 | -1.50% | 98 500 | 500 | 199.60 | +0.25% | 21 361 | 107 | ||||||
| BOHEMIA VENTURE | 198.00 | 0.00% | 39 600 | 200 | 196.50 | +0.16% | 73 081 | 369 | ||||||
| INGSTAV BRNO | 199.50 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 17 000 | 85 | 199.00 | +2.42% | 4 939 | 25 | ||||||
| ZPA PEČKY | 200.00 | 0.00% | 17 400 | 87 | 150.10 | -5.53% | 600 | 4 | ||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 0 | 0 | 215.00 | -0.46% | 1 720 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 201.00 | +4.57% | 0 | 0 | 183.00 | -0.07% | 1 830 | 10 | ||||||
| CRYSTALEX | 201.00 | -4.73% | 0 | 0 | 212.00 | -6.04% | 1 908 | 9 | ||||||
| PF IKS KB PLUS | 202.00 | +1.50% | 739 926 | 3 663 | 199.00 | +2.91% | 374 370 | 1 862 | ||||||
| WIENERBERGER C.P. | 202.00 | 0.00% | 0 | 0 | 200.00 | -3.68% | 25 110 | 131 | ||||||
| SPIF VÝNOSOVÝ | 204.00 | +0.49% | 265 200 | 1 300 | 197.00 | +0.01% | 336 564 | 1 680 | ||||||
| PF PROSPERITY 1.IN | 205.00 | +1.48% | 492 000 | 2 400 | 196.00 | -2.76% | 74 479 | 381 | ||||||
| TEPLÁRNA STRAKON. | 207.00 | 0.00% | 0 | 0 | 206.00 | -4.80% | 824 | 4 | ||||||
| VULKAN | 210.00 | +5.00% | 1 680 | 8 | +19.16% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS SKANSKA | 211.00 | -0.93% | 105 500 | 500 | 193.50 | -6.96% | 37 274 | 187 | ||||||
| ŽEL.STAVITEL.PRAHA | 217.00 | +1.40% | 4 340 | 20 | -0.65% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 225.00 | 0.00% | 4 500 | 20 | 213.00 | -3.70% | 1 917 | 9 | ||||||
| MORAV.CHEMIC. ZÁV. | 225.00 | 0.00% | 14 850 | 66 | 210.00 | +3.22% | 15 244 | 68 | ||||||
| VOJENSKÉ STAV.PHA | 228.00 | -5.00% | 1 140 | 5 | 0.00% | 0 | ||||||||
| PRIOR IK | 230.00 | 0.00% | 920 | 4 | 270.50 | +9.51% | 8 386 | 31 | ||||||
| ČESKÁ SPOŘITELNA | 233.00 | +1.30% | 233 000 | 1 000 | 241.50 | +9.66% | 31 441 | 130 | ||||||
| MADETA | 240.00 | 0.00% | 18 480 | 77 | 230.00 | -1.63% | 4 753 | 21 | ||||||
| ČSOB SVĚT.AKC.OPF | 245.00 | +1.65% | 122 500 | 500 | 240.00 | -1.39% | 24 502 | 105 | ||||||
| ČKD PRAHA DIZ | 248.00 | 0.00% | 0 | 0 | 211.50 | -0.14% | 1 904 | 9 | ||||||
| SPOJENÉ KARTÁČOVNY | 248.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 248.00 | -4.98% | 0 | 0 | -2.62% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 250.00 | +3.30% | 597 000 | 2 388 | 244.40 | +1.97% | 334 906 | 1 364 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 17 850 | 70 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 256.00 | +0.39% | 28 160 | 110 | 256.00 | +4.72% | 30 720 | 120 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 97 500 | 375 | 265.00 | +2.10% | 37 920 | 147 | ||||||
| ZLATÝ IF KVANTO | 279.00 | +1.45% | 534 285 | 1 915 | 280.10 | +2.22% | 641 730 | 2 296 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 280.00 | -4.10% | 12 040 | 43 | 271.30 | -7.30% | 18 403 | 67 | ||||||
| TEPLÁRNA OTROKOV. | 283.00 | 0.00% | 0 | 0 | 266.00 | -0.04% | 1 596 | 6 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 26 600 | 95 | ||||||
| OBCHODNÍ SLADOVNY | 295.00 | -4.83% | 1 770 | 6 | 350.00 | -7.27% | 1 720 | 5 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 300.00 | 0.00% | 224 100 | 747 | 293.10 | +2.76% | 100 817 | 331 | ||||||
| CHEMOFOND | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 41 540 | 134 | ||||||
| PROSPERITA IF | 305.00 | +0.99% | 119 560 | 392 | 301.30 | +1.46% | 229 562 | 756 | ||||||
| HMO LOGISTIKA OL | 308.00 | 0.00% | 0 | 0 | 297.60 | -4.51% | 6 292 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
