Nejvyšší kurz, Burza Praha dne 18.11.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| Poehled kurzu cenných papíru - 18.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 200.00 | 0.00% | 0 | 0 | 215.00 | -0.46% | 1 720 | 8 | ||||||
| ZPA PEČKY | 200.00 | 0.00% | 17 400 | 87 | 150.10 | -5.53% | 600 | 4 | ||||||
| INGSTAV BRNO | 199.50 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| BOHEMIA VENTURE | 198.00 | 0.00% | 39 600 | 200 | 196.50 | +0.16% | 73 081 | 369 | ||||||
| MOTORPAL | 197.00 | -1.50% | 98 500 | 500 | 199.60 | +0.25% | 21 361 | 107 | ||||||
| MINERVA BOSKOVICE | 196.10 | 0.00% | 0 | 0 | 175.00 | +0.02% | 4 726 | 27 | ||||||
| CENTEX | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 190.95 | -5.00% | 573 | 3 | 190.50 | -3.78% | 762 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 187.00 | +0.26% | 1 122 | 6 | +7.50% | 0 | ||||||||
| PF MAJETKU 1.IN | 178.01 | +1.72% | 22 251 | 125 | 173.30 | -6.25% | 34 674 | 207 | ||||||
| FINOP HOLDING | 177.00 | -1.66% | 11 151 | 63 | 179.80 | -5.06% | 21 113 | 118 | ||||||
| SILNICE OSTRAVA | 175.75 | 0.00% | 0 | 0 | 149.50 | -9.54% | 449 | 3 | ||||||
| TYLEX LETOVICE | 175.08 | -3.00% | 3 151 | 18 | 181.90 | -2.96% | 2 293 | 13 | ||||||
| IP BANKA | 172.00 | -1.48% | 334 520 | 1 956 | 175.00 | -2.44% | 138 389 | 807 | ||||||
| ALIACHEM | 171.20 | +0.11% | 106 315 | 621 | 171.30 | -0.23% | 33 400 | 195 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 169.00 | +2.92% | 59 319 | 351 | 170.10 | +3.14% | 136 482 | 814 | ||||||
| SPOFA | 165.00 | +0.06% | 1 650 | 10 | 172.00 | +6.82% | 5 870 | 35 | ||||||
| SHD-KOMES | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 17 120 | 107 | 145.70 | -1.56% | 16 459 | 110 | ||||||
| OKD | 159.00 | +0.95% | 314 184 | 1 976 | 160.00 | +0.73% | 747 170 | 4 710 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 9 300 | 60 | 155.00 | +2.63% | 44 393 | 284 | ||||||
| BIŽUTERIE ČS.MINC | 155.00 | 0.00% | 0 | 0 | 171.20 | -0.34% | 1 717 | 10 | ||||||
| SG - INDUSTRY | 153.89 | -4.99% | 0 | 0 | 140.00 | -1.94% | 124 007 | 817 | ||||||
| TON | 150.36 | +5.00% | 0 | 0 | +0.40% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.15 | +5.00% | 0 | 0 | 140.00 | 0.00% | 6 576 | 48 | ||||||
| ELEKTRÁRNA KOLÍN | 150.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 0 | 0 | 145.00 | -1.54% | 3 438 | 24 | ||||||
| PRAG REAL VYSOČANY | 148.00 | 0.00% | 0 | 0 | 140.00 | -0.50% | 6 720 | 48 | ||||||
| ROCKWOOL PREFIZOL | 147.78 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| OTAVA-PATRIA | 142.00 | 0.00% | 0 | 0 | 139.60 | -0.85% | 4 059 | 28 | ||||||
| VÍTKOVICE | 141.00 | -0.21% | 204 450 | 1 450 | 138.20 | +0.03% | 72 784 | 524 | ||||||
| PŘEROVSKÉ STROJÍR. | 137.75 | -5.00% | 13 500 | 98 | 135.00 | -0.62% | 3 201 | 24 | ||||||
| HOTEL FORUM PRAHA | 137.10 | +1.03% | 2 331 | 17 | 138.50 | +0.78% | 5 713 | 41 | ||||||
| VÁLCOVNY PLECHU | 137.00 | -4.99% | 3 562 | 26 | 146.10 | -2.56% | 1 169 | 8 | ||||||
| AUTOCENTRUM LIBOU. | 136.28 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| SPOLANA | 135.00 | -1.96% | 10 935 | 81 | 121.20 | -6.93% | 5 043 | 42 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 130.00 | +2.36% | 1 300 | 10 | 140.10 | -2.64% | 3 019 | 22 | ||||||
| ARMABETON PRAHA | 129.00 | -4.44% | 2 709 | 21 | 128.40 | +0.98% | 33 779 | 256 | ||||||
| MOTOKOV PRAHA | 128.63 | +4.99% | 0 | 0 | 125.00 | +9.69% | 1 124 | 9 | ||||||
| ČNIOPF | 124.00 | 0.00% | 744 | 6 | ||||||||||
| ČESKÝ HOLDING | 121.99 | +1.65% | 48 796 | 400 | 115.30 | +0.99% | 122 048 | 1 029 | ||||||
| KIF MOST | 120.10 | 0.00% | 18 015 | 150 | 118.00 | +0.82% | 14 145 | 120 | ||||||
| PRAŽSKÉ PIVOVARY | 120.00 | -1.63% | 37 080 | 309 | 125.00 | -5.13% | 20 772 | 180 | ||||||
| SUBTERRA | 120.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 119.91 | +5.00% | 105 761 | 882 | 108.30 | +0.83% | 20 384 | 181 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.50 | -0.42% | 13 043 | 111 | 120.50 | -0.71% | 30 915 | 256 | ||||||
| PLYNOSTAV PARDUB. | 116.40 | +4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 114.45 | +5.00% | 1 373 | 12 | +3.56% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 112.46 | -4.99% | 20 018 | 178 | 114.50 | -3.22% | 2 290 | 20 | ||||||
| UNIPETROL | 111.10 | -0.80% | 614 938 | 5 491 | 111.80 | +0.26% | 432 572 | 3 884 | ||||||
| PIF GARANCE | 110.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 109.00 | -0.90% | 18 203 | 167 | 103.70 | +9.59% | 4 978 | 48 | ||||||
| FEZKO SERVIS | 108.20 | +0.09% | 1 948 | 18 | 114.00 | +1.54% | 6 426 | 57 | ||||||
| TRANSAKTA | 108.00 | +0.56% | 4 320 | 40 | +9.18% | 0 | ||||||||
| ČNIMF | 106.08 | +4.99% | 530 | 5 | ||||||||||
| PRINGTON VAR/00 | 105.63 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
