Nejvyšší kurz, RM Systém dne 18.11.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| Poehled kurzu cenných papíru - 18.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 255.00 | +1.16% | 6 926 | 28 | ||||||||||
| KIS TIPAINVEST | 255.00 | +0.99% | 255 | 1 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 17 850 | 70 | ||||||
| INTERHOT.PARKHOTEL | 255.00 | +5.63% | 15 025 | 59 | ||||||||||
| ČESKÉ CUKROVARY | 252.00 | +7.94% | 15 211 | 61 | ||||||||||
| BOHEMIA VIDEO ART | 245.00 | 0.00% | 1 225 | 5 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 250.00 | +3.30% | 597 000 | 2 388 | 244.40 | +1.97% | 334 906 | 1 364 | ||||||
| MICHELSKÉ PEKÁRNY | 243.00 | +4.69% | 729 | 3 | ||||||||||
| EVBAK SUPER-EXTRA | 242.10 | +0.71% | 2 179 | 9 | ||||||||||
| ČESKÁ SPOŘITELNA | 233.00 | +1.30% | 233 000 | 1 000 | 241.50 | +9.66% | 31 441 | 130 | ||||||
| ČSOB SVĚT.AKC.OPF | 245.00 | +1.65% | 122 500 | 500 | 240.00 | -1.39% | 24 502 | 105 | ||||||
| MADETA | 240.00 | 0.00% | 18 480 | 77 | 230.00 | -1.63% | 4 753 | 21 | ||||||
| BALÍRNY TCHIBO | 230.00 | +0.33% | 110 800 | 483 | ||||||||||
| IF ČEMONIF | 230.00 | -3.03% | 26 558 | 108 | ||||||||||
| PRAGOCOOP INV.SPOL | 224.50 | +4.90% | 1 347 | 6 | ||||||||||
| SPRÁVA FONDŮ IS | 224.00 | +2.35% | 58 060 | 260 | ||||||||||
| RAIFFEISEN ALFA IF | 218.00 | +7.25% | 22 497 | 105 | ||||||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 0 | 0 | 215.00 | -0.46% | 1 720 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 225.00 | 0.00% | 4 500 | 20 | 213.00 | -3.70% | 1 917 | 9 | ||||||
| CRYSTALEX | 201.00 | -4.73% | 0 | 0 | 212.00 | -6.04% | 1 908 | 9 | ||||||
| ČKD PRAHA DIZ | 248.00 | 0.00% | 0 | 0 | 211.50 | -0.14% | 1 904 | 9 | ||||||
| HOT.INTERNATIONAL | 211.10 | +1.43% | 2 153 | 10 | ||||||||||
| CONCORDIA INV.IF | 210.00 | 0.00% | 3 150 | 15 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 225.00 | 0.00% | 14 850 | 66 | 210.00 | +3.22% | 15 244 | 68 | ||||||
| PRIESSNITZOVY LÁZ. | 209.60 | -0.68% | 3 060 | 14 | ||||||||||
| RAIFFEISEN ALFA PF | 209.30 | -0.04% | 21 905 | 105 | ||||||||||
| LATER CHRUDIM | 209.20 | +0.06% | 5 647 | 27 | ||||||||||
| TEPLÁRNA STRAKON. | 207.00 | 0.00% | 0 | 0 | 206.00 | -4.80% | 824 | 4 | ||||||
| FERROMET PRAHA | 200.50 | +5.52% | 802 | 4 | ||||||||||
| WIENERBERGER C.P. | 202.00 | 0.00% | 0 | 0 | 200.00 | -3.68% | 25 110 | 131 | ||||||
| MOTORPAL | 197.00 | -1.50% | 98 500 | 500 | 199.60 | +0.25% | 21 361 | 107 | ||||||
| ZAHRADNICKÉ ZÁVODY | 199.50 | -5.00% | 4 988 | 25 | ||||||||||
| OSTRAV.VOD.A KAN. | 199.50 | -5.00% | 2 394 | 12 | ||||||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 17 000 | 85 | 199.00 | +2.42% | 4 939 | 25 | ||||||
| PF IKS KB PLUS | 202.00 | +1.50% | 739 926 | 3 663 | 199.00 | +2.91% | 374 370 | 1 862 | ||||||
| ALMET | 199.00 | -4.78% | 199 | 1 | ||||||||||
| SOLNÉ MLÝNY | 198.00 | -1.11% | 1 068 | 6 | ||||||||||
| SPIF VÝNOSOVÝ | 204.00 | +0.49% | 265 200 | 1 300 | 197.00 | +0.01% | 336 564 | 1 680 | ||||||
| BOHEMIA VENTURE | 198.00 | 0.00% | 39 600 | 200 | 196.50 | +0.16% | 73 081 | 369 | ||||||
| PF PROSPERITY 1.IN | 205.00 | +1.48% | 492 000 | 2 400 | 196.00 | -2.76% | 74 479 | 381 | ||||||
| IPS SKANSKA | 211.00 | -0.93% | 105 500 | 500 | 193.50 | -6.96% | 37 274 | 187 | ||||||
| ENERGOMONTÁŽE LIB. | 190.95 | -5.00% | 573 | 3 | 190.50 | -3.78% | 762 | 4 | ||||||
| EUROGARANT | 190.00 | -0.24% | 4 190 | 21 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 201.00 | +4.57% | 0 | 0 | 183.00 | -0.07% | 1 830 | 10 | ||||||
| TYLEX LETOVICE | 175.08 | -3.00% | 3 151 | 18 | 181.90 | -2.96% | 2 293 | 13 | ||||||
| INV.SPOL.PODNIKAT | 181.10 | -6.64% | 5 433 | 30 | ||||||||||
| IMPERIAL K. VARY | 180.50 | -0.27% | 542 | 3 | ||||||||||
| VALUTA HOŘICE IF | 180.50 | -5.00% | 5 054 | 28 | ||||||||||
| PIVOV.PARDUBICE | 180.10 | -5.77% | 2 156 | 12 | ||||||||||
| JLV | 180.00 | +2.85% | 2 880 | 16 | ||||||||||
| BRISTOL | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| FINOP HOLDING | 177.00 | -1.66% | 11 151 | 63 | 179.80 | -5.06% | 21 113 | 118 | ||||||
| OLMA MLÉK.PRŮMYSL | 179.00 | -9.21% | 901 | 5 | ||||||||||
| OBALEX ZNOJMO | 179.00 | +4.67% | 716 | 4 | ||||||||||
| MINERVA BOSKOVICE | 196.10 | 0.00% | 0 | 0 | 175.00 | +0.02% | 4 726 | 27 | ||||||
| IP BANKA | 172.00 | -1.48% | 334 520 | 1 956 | 175.00 | -2.44% | 138 389 | 807 | ||||||
| PF MAJETKU 1.IN | 178.01 | +1.72% | 22 251 | 125 | 173.30 | -6.25% | 34 674 | 207 | ||||||
| SPOFA | 165.00 | +0.06% | 1 650 | 10 | 172.00 | +6.82% | 5 870 | 35 | ||||||
| ALIACHEM | 171.20 | +0.11% | 106 315 | 621 | 171.30 | -0.23% | 33 400 | 195 | ||||||
| BIŽUTERIE ČS.MINC | 155.00 | 0.00% | 0 | 0 | 171.20 | -0.34% | 1 717 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
