Největší objemy, Burza Praha dne 18.11.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| Poehled kurzu cenných papíru - 18.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 28.98 | -4.98% | 2 898 | 100 | 27.00 | -8.95% | 1 847 | 68 | ||||||
| ARMABETON PRAHA | 129.00 | -4.44% | 2 709 | 21 | 128.40 | +0.98% | 33 779 | 256 | ||||||
| SKLO BOHEMIA | 650.00 | -4.27% | 2 600 | 4 | 635.00 | -8.17% | 9 600 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 2 592 | 54 | 44.10 | +5.85% | 23 880 | 468 | ||||||
| ČS.PLAVBA LABSKÁ | 90.00 | -0.04% | 2 520 | 28 | 90.00 | -7.34% | 8 194 | 91 | ||||||
| SVIT ZLÍN | 24.50 | -4.55% | 2 352 | 96 | 25.00 | -7.40% | 4 076 | 163 | ||||||
| HOTEL FORUM PRAHA | 137.10 | +1.03% | 2 331 | 17 | 138.50 | +0.78% | 5 713 | 41 | ||||||
| FEZKO SERVIS | 108.20 | +0.09% | 1 948 | 18 | 114.00 | +1.54% | 6 426 | 57 | ||||||
| OBCHODNÍ SLADOVNY | 295.00 | -4.83% | 1 770 | 6 | 350.00 | -7.27% | 1 720 | 5 | ||||||
| VULKAN | 210.00 | +5.00% | 1 680 | 8 | +19.16% | 0 | ||||||||
| SPOFA | 165.00 | +0.06% | 1 650 | 10 | 172.00 | +6.82% | 5 870 | 35 | ||||||
| RUDOLF JELÍNEK | 528.00 | 0.00% | 1 584 | 3 | -1.22% | 0 | ||||||||
| JITONA | 42.30 | -0.47% | 1 523 | 36 | 41.00 | +1.81% | 1 148 | 28 | ||||||
| ZBROJOVKA BRNO | 68.01 | +2.88% | 1 496 | 22 | 66.10 | +3.87% | 2 901 | 44 | ||||||
| JIHOSTROJ | 48.55 | -4.99% | 1 457 | 30 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 114.45 | +5.00% | 1 373 | 12 | +3.56% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 130.00 | +2.36% | 1 300 | 10 | 140.10 | -2.64% | 3 019 | 22 | ||||||
| GAMA | 320.00 | -0.31% | 1 280 | 4 | -1.86% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 228.00 | -5.00% | 1 140 | 5 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 187.00 | +0.26% | 1 122 | 6 | +7.50% | 0 | ||||||||
| PLIVA - LACHEMA | 351.00 | -0.28% | 1 053 | 3 | 333.00 | -0.08% | 3 660 | 11 | ||||||
| PRIOR IK | 230.00 | 0.00% | 920 | 4 | 270.50 | +9.51% | 8 386 | 31 | ||||||
| TEREOS TTD | 35.00 | 0.00% | 910 | 26 | 35.40 | -0.28% | 7 748 | 222 | ||||||
| THRALL VAGONKA ST. | 53.80 | -2.28% | 861 | 16 | 58.50 | -4.33% | 4 592 | 80 | ||||||
| KARLOVAR. PORCELÁN | 59.85 | +5.00% | 838 | 14 | 52.80 | +4.81% | 1 827 | 33 | ||||||
| OMNIPOL | 76.06 | +4.19% | 761 | 10 | 75.00 | -2.45% | 960 | 13 | ||||||
| ČNIOPF | 124.00 | 0.00% | 744 | 6 | ||||||||||
| FERONA | 44.00 | 0.00% | 660 | 15 | 43.50 | -8.70% | 1 523 | 35 | ||||||
| SIGMA LUTÍN | 35.70 | +4.90% | 607 | 17 | 27.00 | -1.78% | 1 346 | 48 | ||||||
| ENERGOMONTÁŽE LIB. | 190.95 | -5.00% | 573 | 3 | 190.50 | -3.78% | 762 | 4 | ||||||
| ČNIMF | 106.08 | +4.99% | 530 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 76.65 | +5.00% | 383 | 5 | 87.50 | +9.10% | 2 013 | 23 | ||||||
| ZETOR | 39.71 | -5.00% | 199 | 5 | 46.00 | -1.86% | 1 852 | 37 | ||||||
| VÍTKOVICE 13,50/00 | 89.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 196.10 | 0.00% | 0 | 0 | 175.00 | +0.02% | 4 726 | 27 | ||||||
| MORAVIA BANKA | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 32.14 | +4.99% | 0 | 0 | 24.00 | +9.09% | 1 632 | 68 | ||||||
| ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 579.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| KB 11,1/98 | 95.95 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 24 003 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 175.75 | 0.00% | 0 | 0 | 149.50 | -9.54% | 449 | 3 | ||||||
| BENZINA 12,7/00 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 155.00 | 0.00% | 0 | 0 | 171.20 | -0.34% | 1 717 | 10 | ||||||
| JEMČA | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 68.90 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| CENTEX | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 48.55 | 0.00% | 0 | 0 | 54.00 | +6.72% | 1 761 | 33 | ||||||
| OSTROJ | 90.00 | 0.00% | 0 | 0 | 88.00 | -0.80% | 8 712 | 99 | ||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.15 | +5.00% | 0 | 0 | 140.00 | 0.00% | 6 576 | 48 | ||||||
| JITEX PÍSEK | 76.00 | 0.00% | 0 | 0 | 60.00 | -1.36% | 1 320 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
