Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| Poehled kurzu cenných papíru - 18.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 762.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 470.00 | 0.00% | 35 250 | 75 | 470.00 | -0.45% | 56 950 | 122 | ||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 51 780 | 5 | 0.00% | 0 | ||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 148.00 | 0.00% | 0 | 0 | 140.00 | -0.50% | 6 720 | 48 | ||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 528.00 | 0.00% | 1 584 | 3 | -1.22% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 500.00 | 0.00% | 27 000 | 18 | 1 462.20 | +0.15% | 4 387 | 3 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 40.00 | +3.27% | 1 835 | 48 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.44 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 98.00 | 0.00% | 43 896 | 4 | ||||||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 29.80 | 0.00% | 0 | 0 | 31.00 | +2.68% | 877 | 28 | ||||||
| ST.DLUHOP. 9,40/98 | 93.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 202.00 | 0.00% | 0 | 0 | 200.00 | -3.68% | 25 110 | 131 | ||||||
| ŠTI HOLDING | 507.00 | 0.00% | 50 700 | 100 | 508.00 | +0.32% | 232 800 | 460 | ||||||
| SPOJENÉ KARTÁČOVNY | 248.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 308.00 | 0.00% | 0 | 0 | 297.60 | -4.51% | 6 292 | 20 | ||||||
| STOCK PLZEŇ | 1 226.00 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 1 220 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 350.00 | 0.00% | 0 | 0 | 300.00 | -1.99% | 900 | 3 | ||||||
| ČKD PRAHA DIZ | 248.00 | 0.00% | 0 | 0 | 211.50 | -0.14% | 1 904 | 9 | ||||||
| PEGA | 95.00 | 0.00% | 0 | 0 | 70.00 | -8.49% | 770 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 0 | 0 | 1 853.00 | -6.33% | 23 396 | 13 | ||||||
| UNITED ENERGY | 1 196.00 | 0.00% | 0 | 0 | 1 142.50 | -3.38% | 3 428 | 3 | ||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 223.00 | 0.00% | 74 603 | 61 | 1 233.30 | +4.83% | 23 429 | 19 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 120.10 | 0.00% | 18 015 | 150 | 118.00 | +0.82% | 14 145 | 120 | ||||||
| VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 94.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 198.00 | 0.00% | 39 600 | 200 | 196.50 | +0.16% | 73 081 | 369 | ||||||
| GEOFYZIKA | 34.76 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| Holcim (Česko) | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | +2.09% | 64 480 | 50 | ||||||
| ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | 34.10 | -3.50% | 4 331 | 132 | ||||||
| ČNIOPF | 124.00 | 0.00% | 744 | 6 | ||||||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 171 600 | 130 | 1 310.00 | +0.63% | 144 100 | 110 | ||||||
| POŠTOREN. KER.ZÁV. | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 783.00 | 0.00% | 39 933 | 51 | 687.00 | -8.04% | 90 487 | 129 | ||||||
| MORAVIA GLASS | 33.60 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 405.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 875.00 | 0.00% | 482 440 | 555 | 857.00 | +0.27% | 235 508 | 275 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 829.00 | 0.00% | 0 | 0 | 850.00 | +3.12% | 30 438 | 36 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 50.00 | 0.00% | 5 900 | 118 | +1.69% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 33.49 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
