Největší objemy, RM Systém dne 18.11.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
Poehled kurzu cenných papíru - 18.11.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOSLEZ. UPF | 777.00 | -0.38% | 256 410 | 330 | 759.00 | +0.26% | 111 957 | 146 | ||||||
BALÍRNY TCHIBO | 230.00 | +0.33% | 110 800 | 483 | ||||||||||
AERO HOLDING | 61.95 | 0.00% | 11 894 | 192 | 60.00 | +3.13% | 109 305 | 1 765 | ||||||
ŠREJBEROVA IS OPF | 752.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 109 010 | 145 | ||||||
DEZA | 2 322.00 | +0.73% | 48 762 | 21 | 2 281.10 | -2.39% | 104 542 | 46 | ||||||
IF DIALOG - INVEST | 129.70 | +1.69% | 103 426 | 779 | ||||||||||
ČOKOLÁDOVNY | 4 705.00 | -2.98% | 0 | 0 | 4 500.20 | -1.56% | 102 688 | 22 | ||||||
PIVOVAR RADEGAST | 3 680.00 | +0.82% | 463 680 | 126 | 3 620.00 | +0.26% | 100 953 | 28 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 300.00 | 0.00% | 224 100 | 747 | 293.10 | +2.76% | 100 817 | 331 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 330.00 | +4.95% | 98 165 230 | 42 131 | 2 292.00 | +6.61% | 99 987 | 45 | ||||||
MORSLEZS.TEPLÁRNY | 628.00 | -4.99% | 157 000 | 250 | 601.00 | -2.46% | 96 975 | 150 | ||||||
MILO OLOMOUC | 783.00 | 0.00% | 39 933 | 51 | 687.00 | -8.04% | 90 487 | 129 | ||||||
NKT CABLES | 790.00 | +1.28% | 130 350 | 165 | 760.00 | -0.16% | 89 986 | 116 | ||||||
BVV INVEST IS | 56.20 | -3.26% | 87 300 | 1 550 | ||||||||||
IVAX - CR | 1 931.00 | +0.57% | 140 963 | 73 | 1 900.30 | -0.67% | 87 221 | 46 | ||||||
C.A.S. 2 HOLDING | 2.20 | +40.28% | 86 207 | 29 095 | ||||||||||
I.EPIC HOLDING | 164.50 | -0.01% | 82 493 | 500 | ||||||||||
BIOCEL | 637.00 | +0.31% | 128 037 | 201 | 626.10 | +0.93% | 80 442 | 129 | ||||||
ČSAD HAVÍŘOV | 160.00 | -3.66% | 79 155 | 492 | ||||||||||
ZPS ZLÍN | 1 205.00 | -1.22% | 136 165 | 113 | 1 147.00 | -0.76% | 76 038 | 64 | ||||||
THEMOS | 370.00 | -1.01% | 75 865 | 210 | ||||||||||
BVV BRNO | 2 550.00 | 0.00% | 104 550 | 41 | 2 519.00 | +0.38% | 75 612 | 30 | ||||||
PF PROSPERITY 1.IN | 205.00 | +1.48% | 492 000 | 2 400 | 196.00 | -2.76% | 74 479 | 381 | ||||||
BOHEMIA VENTURE | 198.00 | 0.00% | 39 600 | 200 | 196.50 | +0.16% | 73 081 | 369 | ||||||
VÍTKOVICE | 141.00 | -0.21% | 204 450 | 1 450 | 138.20 | +0.03% | 72 784 | 524 | ||||||
KVANTO OTEVŘENÝ PF | 315.10 | +0.21% | 72 664 | 231 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 511.00 | +1.73% | 49 154 | 14 | 3 400.00 | +1.81% | 71 161 | 21 | ||||||
MANHATTAN IF | 950.00 | +5.79% | 69 549 | 73 | ||||||||||
ŠREJBEROVA IS OPF | 649.00 | +0.15% | 12 980 | 20 | 648.00 | +0.35% | 68 280 | 105 | ||||||
II.EPIC HOLDING | 69.00 | -0.19% | 65 940 | 975 | ||||||||||
Holcim (Česko) | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | +2.09% | 64 480 | 50 | ||||||
VČ ENERGETIKA | 2 005.00 | +1.26% | 334 835 | 167 | 1 970.00 | -0.09% | 64 282 | 33 | ||||||
CEMENT BOHEMIA PHA | 1 167.00 | +1.47% | 143 541 | 123 | 1 151.10 | +1.27% | 62 148 | 54 | ||||||
ČESKÉ RADIOKOMUN. | 4 185.00 | -1.55% | 75 330 | 18 | 4 120.00 | +0.90% | 61 709 | 15 | ||||||
SPRÁVA FONDŮ IS | 224.00 | +2.35% | 58 060 | 260 | ||||||||||
JČ ENERGETIKA | 2 600.00 | -1.06% | 184 600 | 71 | 2 600.00 | +1.61% | 57 202 | 22 | ||||||
HOLCIM ČESKO | 470.00 | 0.00% | 35 250 | 75 | 470.00 | -0.45% | 56 950 | 122 | ||||||
ZEMĚDĚLSKÝ IF | 299.00 | +3.74% | 56 572 | 192 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 108.00 | -0.12% | 46 620 | 15 | 3 050.10 | +0.88% | 55 331 | 18 | ||||||
JM ENERGETIKA | 1 890.00 | 0.00% | 0 | 0 | 1 900.00 | +4.05% | 55 121 | 29 | ||||||
CIMEX KONCERN | 110.00 | -0.98% | 54 515 | 503 | ||||||||||
LÉČIVA PRAHA | 2 453.00 | -0.32% | 49 060 | 20 | 2 353.00 | -0.51% | 52 618 | 22 | ||||||
IF OBCHODU | 645.00 | 0.00% | 406 995 | 631 | 636.10 | -0.14% | 50 168 | 79 | ||||||
INV.SPOL.UNION | 140.10 | -3.07% | 49 584 | 360 | ||||||||||
FINANCE ENG.-1.PF | 45.00 | +3.15% | 47 600 | 1 120 | ||||||||||
KARLOVAR. MIN.VODY | 2 247.00 | +5.00% | 152 796 | 68 | 1 951.40 | +0.87% | 45 492 | 22 | ||||||
ZLATÝ UPF | 49.00 | -1.90% | 45 454 | 930 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 501.00 | +2.30% | 472 635 | 135 | 3 450.00 | +0.20% | 44 658 | 13 | ||||||
IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 9 300 | 60 | 155.00 | +2.63% | 44 393 | 284 | ||||||
PRAŽSKÁ ENERGETIKA | 1 801.00 | +0.61% | 46 826 | 26 | 1 760.50 | +1.28% | 43 998 | 25 | ||||||
INV.FOND ¬ECHY | 99.40 | -1.38% | 42 935 | 434 | ||||||||||
UNIRELEX | 3.00 | +42.38% | 42 915 | 14 307 | ||||||||||
JÁCHYMOV PM | 421.00 | +0.23% | 4 210 | 10 | 418.00 | +0.22% | 42 227 | 101 | ||||||
CHEMOFOND | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 41 540 | 134 | ||||||
RADEGAST PF | 260.00 | 0.00% | 97 500 | 375 | 265.00 | +2.10% | 37 920 | 147 | ||||||
IPS SKANSKA | 211.00 | -0.93% | 105 500 | 500 | 193.50 | -6.96% | 37 274 | 187 | ||||||
KUPONINVEST | 275.00 | -1.26% | 36 995 | 134 | ||||||||||
ČESKÁ ZBROJOVKA | 1 450.00 | +2.98% | 78 300 | 54 | 1 450.00 | +3.28% | 36 505 | 26 | ||||||
KERAMIKA HOB | 2 038.00 | +0.69% | 30 570 | 15 | 2 030.10 | -2.37% | 36 497 | 18 | ||||||
SM ENERGETIKA | 2 400.00 | -2.04% | 72 000 | 30 | 2 450.00 | -3.49% | 35 486 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB