Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| Poehled kurzu cenných papíru - 18.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 2 322.00 | +0.73% | 48 762 | 21 | 2 281.10 | -2.39% | 104 542 | 46 | ||||||
| ARMABETON PRAHA | 129.00 | -4.44% | 2 709 | 21 | 128.40 | +0.98% | 33 779 | 256 | ||||||
| MSA | 338.00 | 0.00% | 7 436 | 22 | 290.10 | -4.32% | 8 793 | 29 | ||||||
| ZBROJOVKA BRNO | 68.01 | +2.88% | 1 496 | 22 | 66.10 | +3.87% | 2 901 | 44 | ||||||
| HOCHTIEF CZ A. S. | 425.00 | +0.23% | 9 350 | 22 | 410.20 | -0.89% | 794 | 2 | ||||||
| ZČ ENERGETIKA | 1 880.00 | +0.32% | 43 240 | 23 | 1 857.00 | -1.75% | 28 829 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 561.00 | +1.26% | 13 464 | 24 | 515.70 | -0.86% | 1 547 | 3 | ||||||
| RMS MEZZANINE | 1 803.00 | -3.11% | 43 272 | 24 | +1.97% | 0 | ||||||||
| FATRA | 462.00 | +5.00% | 11 550 | 25 | 459.00 | +6.51% | 11 883 | 26 | ||||||
| CALOFRIG BOROVANY | 1 101.00 | -0.81% | 27 525 | 25 | 1 050.10 | -0.92% | 13 469 | 14 | ||||||
| VÁLCOVNY PLECHU | 137.00 | -4.99% | 3 562 | 26 | 146.10 | -2.56% | 1 169 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 801.00 | +0.61% | 46 826 | 26 | 1 760.50 | +1.28% | 43 998 | 25 | ||||||
| TEREOS TTD | 35.00 | 0.00% | 910 | 26 | 35.40 | -0.28% | 7 748 | 222 | ||||||
| ČS.PLAVBA LABSKÁ | 90.00 | -0.04% | 2 520 | 28 | 90.00 | -7.34% | 8 194 | 91 | ||||||
| SM ENERGETIKA | 2 400.00 | -2.04% | 72 000 | 30 | 2 450.00 | -3.49% | 35 486 | 15 | ||||||
| JIHOSTROJ | 48.55 | -4.99% | 1 457 | 30 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 55 500 | 30 | 1 660.40 | -1.31% | 24 944 | 14 | ||||||
| METROSTAV | 2 460.00 | +0.28% | 73 800 | 30 | 2 400.00 | +0.80% | 7 205 | 3 | ||||||
| ŽDB | 100.00 | +0.25% | 3 500 | 35 | 102.80 | -1.70% | 5 053 | 50 | ||||||
| EUROVIA CS | 823.00 | -4.96% | 29 628 | 36 | 805.70 | -4.14% | 4 029 | 5 | ||||||
| TESLA SEZAM | 341.00 | +1.79% | 12 276 | 36 | +4.84% | 0 | ||||||||
| JITONA | 42.30 | -0.47% | 1 523 | 36 | 41.00 | +1.81% | 1 148 | 28 | ||||||
| Holcim (Česko) | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | +2.09% | 64 480 | 50 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | +1.10% | 91 800 | 40 | 2 273.00 | -1.33% | 24 923 | 11 | ||||||
| TRANSAKTA | 108.00 | +0.56% | 4 320 | 40 | +9.18% | 0 | ||||||||
| IF ENERGETIKY | 801.00 | +2.56% | 32 841 | 41 | 802.00 | +1.27% | 17 490 | 22 | ||||||
| BVV BRNO | 2 550.00 | 0.00% | 104 550 | 41 | 2 519.00 | +0.38% | 75 612 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 280.00 | -4.10% | 12 040 | 43 | 271.30 | -7.30% | 18 403 | 67 | ||||||
| K-T-V INVEST | 2 705.00 | -0.58% | 135 250 | 50 | 2 700.00 | +0.12% | 241 921 | 89 | ||||||
| VET ASSETS | 66.66 | 0.00% | 3 333 | 50 | 65.80 | -2.14% | 4 951 | 76 | ||||||
| SEVEROČ. VOD.A KAN | 1 490.00 | 0.00% | 75 990 | 51 | 1 450.00 | -0.57% | 34 600 | 24 | ||||||
| MILO OLOMOUC | 783.00 | 0.00% | 39 933 | 51 | 687.00 | -8.04% | 90 487 | 129 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 2 592 | 54 | 44.10 | +5.85% | 23 880 | 468 | ||||||
| ČESKÁ ZBROJOVKA | 1 450.00 | +2.98% | 78 300 | 54 | 1 450.00 | +3.28% | 36 505 | 26 | ||||||
| ČKD DUKLA PRAHA | 60.00 | +3.43% | 3 360 | 56 | 53.30 | -3.44% | 1 173 | 22 | ||||||
| ASSIDOMÄN SEPAP | 1 307.00 | +4.97% | 75 806 | 58 | 1 220.00 | -1.29% | 24 110 | 20 | ||||||
| ATESO | 420.00 | -4.76% | 24 780 | 59 | 412.00 | -9.98% | 24 720 | 60 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 9 300 | 60 | 155.00 | +2.63% | 44 393 | 284 | ||||||
| TEPLÁRNY BRNO | 1 223.00 | 0.00% | 74 603 | 61 | 1 233.30 | +4.83% | 23 429 | 19 | ||||||
| FINOP HOLDING | 177.00 | -1.66% | 11 151 | 63 | 179.80 | -5.06% | 21 113 | 118 | ||||||
| MORAV.CHEMIC. ZÁV. | 225.00 | 0.00% | 14 850 | 66 | 210.00 | +3.22% | 15 244 | 68 | ||||||
| KARLOVAR. MIN.VODY | 2 247.00 | +5.00% | 152 796 | 68 | 1 951.40 | +0.87% | 45 492 | 22 | ||||||
| ŽĎAS | 433.00 | +0.23% | 29 877 | 69 | 420.00 | +3.36% | 29 958 | 71 | ||||||
| JČ ENERGETIKA | 2 600.00 | -1.06% | 184 600 | 71 | 2 600.00 | +1.61% | 57 202 | 22 | ||||||
| IVAX - CR | 1 931.00 | +0.57% | 140 963 | 73 | 1 900.30 | -0.67% | 87 221 | 46 | ||||||
| HOLCIM ČESKO | 470.00 | 0.00% | 35 250 | 75 | 470.00 | -0.45% | 56 950 | 122 | ||||||
| PARAMO | 441.00 | -1.34% | 33 075 | 75 | 418.00 | -3.17% | 12 669 | 30 | ||||||
| MADETA | 240.00 | 0.00% | 18 480 | 77 | 230.00 | -1.63% | 4 753 | 21 | ||||||
| ČESKÝ FOND (PIAS) | 620.00 | +0.81% | 47 740 | 77 | ||||||||||
| TOMA | 42.50 | -1.39% | 3 400 | 80 | 38.70 | -5.64% | 3 898 | 101 | ||||||
| SPOLANA | 135.00 | -1.96% | 10 935 | 81 | 121.20 | -6.93% | 5 043 | 42 | ||||||
| LOVOCHEMIE LOVOS. | 101.20 | +2.63% | 8 602 | 85 | 102.60 | +2.11% | 6 242 | 60 | ||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 17 000 | 85 | 199.00 | +2.42% | 4 939 | 25 | ||||||
| ZPA PEČKY | 200.00 | 0.00% | 17 400 | 87 | 150.10 | -5.53% | 600 | 4 | ||||||
| PRAZSKE SLUZBY | 99.90 | +0.80% | 9 291 | 93 | 91.30 | -4.19% | 8 067 | 89 | ||||||
| SVIT ZLÍN | 24.50 | -4.55% | 2 352 | 96 | 25.00 | -7.40% | 4 076 | 163 | ||||||
| PŘEROVSKÉ STROJÍR. | 137.75 | -5.00% | 13 500 | 98 | 135.00 | -0.62% | 3 201 | 24 | ||||||
| ŠTI HOLDING | 507.00 | 0.00% | 50 700 | 100 | 508.00 | +0.32% | 232 800 | 460 | ||||||
| ZBROJOVKA VSETÍN | 28.98 | -4.98% | 2 898 | 100 | 27.00 | -8.95% | 1 847 | 68 | ||||||
| TATRA | 73.50 | -1.34% | 7 350 | 100 | 70.00 | -1.37% | 23 711 | 340 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
