Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| Poehled kurzu cenných papíru - 18.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT BOHEMIA PHA | 1 167.00 | +1.47% | 143 541 | 123 | 1 151.10 | +1.27% | 62 148 | 54 | ||||||
| ZLATÝ IF KVANTO | 279.00 | +1.45% | 534 285 | 1 915 | 280.10 | +2.22% | 641 730 | 2 296 | ||||||
| ŽEL.STAVITEL.PRAHA | 217.00 | +1.40% | 4 340 | 20 | -0.65% | 0 | ||||||||
| APOLLÓN HOLDING | 19.80 | +1.38% | 10 969 | 554 | 19.10 | +1.88% | 20 330 | 1 046 | ||||||
| ČESKÁ SPOŘITELNA | 233.00 | +1.30% | 233 000 | 1 000 | 241.50 | +9.66% | 31 441 | 130 | ||||||
| NKT CABLES | 790.00 | +1.28% | 130 350 | 165 | 760.00 | -0.16% | 89 986 | 116 | ||||||
| VČ ENERGETIKA | 2 005.00 | +1.26% | 334 835 | 167 | 1 970.00 | -0.09% | 64 282 | 33 | ||||||
| GRAMOFONOVÉ ZÁVODY | 561.00 | +1.26% | 13 464 | 24 | 515.70 | -0.86% | 1 547 | 3 | ||||||
| P.I.F. | 410.00 | +1.23% | 800 320 | 1 952 | 404.00 | +1.54% | 426 741 | 1 056 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | +1.10% | 91 800 | 40 | 2 273.00 | -1.33% | 24 923 | 11 | ||||||
| JM PLYNÁRENSKÁ | 2 519.00 | +1.08% | 40 304 | 16 | +0.20% | 0 | ||||||||
| HOTEL FORUM PRAHA | 137.10 | +1.03% | 2 331 | 17 | 138.50 | +0.78% | 5 713 | 41 | ||||||
| PROSPERITA IF | 305.00 | +0.99% | 119 560 | 392 | 301.30 | +1.46% | 229 562 | 756 | ||||||
| OKD | 159.00 | +0.95% | 314 184 | 1 976 | 160.00 | +0.73% | 747 170 | 4 710 | ||||||
| SČ PLYNÁRENSKÁ | 1 980.00 | +0.91% | 3 960 | 2 | 1 925.00 | -1.28% | 11 550 | 6 | ||||||
| AVIA | 456.00 | +0.88% | 273 600 | 600 | 450.00 | -0.94% | 132 615 | 302 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | +0.82% | 209 875 | 575 | 363.00 | +1.11% | 185 721 | 512 | ||||||
| PIVOVAR RADEGAST | 3 680.00 | +0.82% | 463 680 | 126 | 3 620.00 | +0.26% | 100 953 | 28 | ||||||
| ČESKÝ FOND (PIAS) | 620.00 | +0.81% | 47 740 | 77 | ||||||||||
| PRAZSKE SLUZBY | 99.90 | +0.80% | 9 291 | 93 | 91.30 | -4.19% | 8 067 | 89 | ||||||
| KŘIŠŤÁLOVÝ IF | 795.00 | +0.76% | 337 875 | 425 | 751.00 | -1.25% | 128 600 | 164 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 812.00 | +0.74% | 453 908 | 559 | 806.00 | +0.63% | 480 524 | 593 | ||||||
| DEZA | 2 322.00 | +0.73% | 48 762 | 21 | 2 281.10 | -2.39% | 104 542 | 46 | ||||||
| KERAMIKA HOB | 2 038.00 | +0.69% | 30 570 | 15 | 2 030.10 | -2.37% | 36 497 | 18 | ||||||
| ČMD | 76.51 | +0.67% | 27 391 | 358 | 76.50 | +0.25% | 32 389 | 428 | ||||||
| MOSTECKÁ UHEL.SP. | 317.00 | +0.63% | 105 244 | 332 | 320.00 | +0.91% | 233 349 | 736 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 801.00 | +0.61% | 46 826 | 26 | 1 760.50 | +1.28% | 43 998 | 25 | ||||||
| STČ PLYNÁRENSKÁ | 1 700.00 | +0.59% | 34 000 | 20 | 1 693.00 | +0.02% | 1 693 | 1 | ||||||
| RENTIÉRSKÝ IF 1.IN | 683.00 | +0.58% | 614 700 | 900 | 672.70 | -0.16% | 274 842 | 410 | ||||||
| IVAX - CR | 1 931.00 | +0.57% | 140 963 | 73 | 1 900.30 | -0.67% | 87 221 | 46 | ||||||
| TRANSAKTA | 108.00 | +0.56% | 4 320 | 40 | +9.18% | 0 | ||||||||
| IF BOHATSTVÍ | 938.00 | +0.53% | 703 500 | 750 | 926.10 | +0.59% | 183 323 | 198 | ||||||
| ČEZ 2 | 792.00 | +0.50% | 416 592 | 526 | 775.10 | +0.20% | 139 945 | 179 | ||||||
| SPIF VÝNOSOVÝ | 204.00 | +0.49% | 265 200 | 1 300 | 197.00 | +0.01% | 336 564 | 1 680 | ||||||
| KOMERČNÍ BANKA IF | 645.00 | +0.46% | 857 850 | 1 330 | 635.00 | +0.86% | 1 221 846 | 1 906 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 256.00 | +0.39% | 28 160 | 110 | 256.00 | +4.72% | 30 720 | 120 | ||||||
| RIF | 880.00 | +0.34% | 3 358 740 | 3 804 | 877.80 | +0.13% | 827 113 | 944 | ||||||
| ZČ ENERGETIKA | 1 880.00 | +0.32% | 43 240 | 23 | 1 857.00 | -1.75% | 28 829 | 16 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +0.31% | 9 600 | 15 | +1.08% | 0 | ||||||||
| BIOCEL | 637.00 | +0.31% | 128 037 | 201 | 626.10 | +0.93% | 80 442 | 129 | ||||||
| METROSTAV | 2 460.00 | +0.28% | 73 800 | 30 | 2 400.00 | +0.80% | 7 205 | 3 | ||||||
| IRIDIUM INVEST | 1 805.00 | +0.27% | 16 245 | 9 | ||||||||||
| IF PRO PROSPE PRŮM | 36.10 | +0.27% | 54 150 | 1 500 | 35.00 | +1.42% | 134 463 | 3 766 | ||||||
| TARMAC SEVEROKÁMEN | 187.00 | +0.26% | 1 122 | 6 | +7.50% | 0 | ||||||||
| ŽDB | 100.00 | +0.25% | 3 500 | 35 | 102.80 | -1.70% | 5 053 | 50 | ||||||
| JÁCHYMOV PM | 421.00 | +0.23% | 4 210 | 10 | 418.00 | +0.22% | 42 227 | 101 | ||||||
| HOCHTIEF CZ A. S. | 425.00 | +0.23% | 9 350 | 22 | 410.20 | -0.89% | 794 | 2 | ||||||
| ŽĎAS | 433.00 | +0.23% | 29 877 | 69 | 420.00 | +3.36% | 29 958 | 71 | ||||||
| BOHEMIA SEKT | 2 531.00 | +0.23% | 7 593 | 3 | 2 510.00 | -1.79% | 21 708 | 9 | ||||||
| ŠREJBEROVA IS OPF | 649.00 | +0.15% | 12 980 | 20 | 648.00 | +0.35% | 68 280 | 105 | ||||||
| BANKOVNÍ HOLDING | 1 402.00 | +0.14% | 894 476 | 638 | 1 381.90 | +0.20% | 440 166 | 318 | ||||||
| BANKOVNÍ HOLDING | 1 402.00 | +0.14% | 894 476 | 638 | ||||||||||
| ALIACHEM | 171.20 | +0.11% | 106 315 | 621 | 171.30 | -0.23% | 33 400 | 195 | ||||||
| FEZKO SERVIS | 108.20 | +0.09% | 1 948 | 18 | 114.00 | +1.54% | 6 426 | 57 | ||||||
| SPOFA | 165.00 | +0.06% | 1 650 | 10 | 172.00 | +6.82% | 5 870 | 35 | ||||||
| ČESKOMOR.CEMENT | 1 483.00 | 0.00% | 11 864 | 8 | -1.67% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 579.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| SILNICE OSTRAVA | 175.75 | 0.00% | 0 | 0 | 149.50 | -9.54% | 449 | 3 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 95.95 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 24 003 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
