Nejnižší kurz, Burza Praha dne 18.11.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
Poehled kurzu cenných papíru - 18.11.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.62 | -4.72% | 3 668 | 1 400 | 2.50 | -4.05% | 33 280 | 12 768 | ||||||
AGROBANKA PRAHA | 8.13 | -3.32% | 26 016 | 3 200 | 9.00 | -3.11% | 2 138 | 245 | ||||||
INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
TIBA | 18.96 | -4.96% | 0 | 0 | 17.20 | -0.23% | 987 | 58 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 22.60 | -5.83% | 407 | 18 | ||||||
APOLLÓN HOLDING | 19.80 | +1.38% | 10 969 | 554 | 19.10 | +1.88% | 20 330 | 1 046 | ||||||
SVIT ZLÍN | 24.50 | -4.55% | 2 352 | 96 | 25.00 | -7.40% | 4 076 | 163 | ||||||
VLNAP | 26.00 | 0.00% | 0 | 0 | 25.40 | -0.08% | 1 439 | 60 | ||||||
ZBROJOVKA VSETÍN | 28.98 | -4.98% | 2 898 | 100 | 27.00 | -8.95% | 1 847 | 68 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.40 | +5.00% | 4 410 | 150 | 25.10 | -1.44% | 1 975 | 78 | ||||||
ČETRANS ÚSTÍ N.L. | 29.43 | +4.99% | 0 | 0 | 25.20 | +0.12% | 801 | 32 | ||||||
PBS BRNO DIZ | 29.80 | 0.00% | 0 | 0 | 31.00 | +2.68% | 877 | 28 | ||||||
TEXTILANA | 30.00 | 0.00% | 0 | 0 | 24.00 | -6.94% | 168 | 7 | ||||||
KOLI HOLD. N.MĚSTO | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | 34.10 | -3.50% | 4 331 | 132 | ||||||
ITEC GROUP | 32.14 | +4.99% | 0 | 0 | 24.00 | +9.09% | 1 632 | 68 | ||||||
SPALOVNA VYSOČANY | 32.73 | +4.97% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
KRUŠNOH.STROJ.MOST | 33.49 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
MORAVIA GLASS | 33.60 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
GEOFYZIKA | 34.76 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
TEREOS TTD | 35.00 | 0.00% | 910 | 26 | 35.40 | -0.28% | 7 748 | 222 | ||||||
SIGMA LUTÍN | 35.70 | +4.90% | 607 | 17 | 27.00 | -1.78% | 1 346 | 48 | ||||||
IF PRO PROSPE PRŮM | 36.10 | +0.27% | 54 150 | 1 500 | 35.00 | +1.42% | 134 463 | 3 766 | ||||||
MORSLEZS. PIVOVARY | 37.90 | +4.98% | 0 | 0 | 37.00 | +3.23% | 667 | 19 | ||||||
ZETOR | 39.71 | -5.00% | 199 | 5 | 46.00 | -1.86% | 1 852 | 37 | ||||||
BOPO | 40.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 6 920 | 173 | 38.00 | -2.87% | 1 088 | 28 | ||||||
JITONA | 42.30 | -0.47% | 1 523 | 36 | 41.00 | +1.81% | 1 148 | 28 | ||||||
TOMA | 42.50 | -1.39% | 3 400 | 80 | 38.70 | -5.64% | 3 898 | 101 | ||||||
MEOPTA PŘEROV | 43.78 | 0.00% | 0 | 0 | 45.00 | +0.22% | 2 300 | 51 | ||||||
FERONA | 44.00 | 0.00% | 660 | 15 | 43.50 | -8.70% | 1 523 | 35 | ||||||
ENERGOAQUA | 46.30 | +4.98% | 19 909 | 430 | 43.20 | 0.00% | 4 320 | 100 | ||||||
ČESKÉ DŘEV.ZÁVODY | 46.44 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 2 592 | 54 | 44.10 | +5.85% | 23 880 | 468 | ||||||
JIHOSTROJ | 48.55 | -4.99% | 1 457 | 30 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 48.55 | 0.00% | 0 | 0 | 54.00 | +6.72% | 1 761 | 33 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 40.00 | +3.27% | 1 835 | 48 | ||||||
JÄKL KARVINÁ | 50.00 | 0.00% | 5 900 | 118 | +1.69% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 50.53 | -3.19% | 13 188 | 261 | 50.00 | -0.42% | 30 005 | 579 | ||||||
RAAB KARCH.STAVIVA | 51.06 | +4.99% | 0 | 0 | -1.46% | 0 | ||||||||
THRALL VAGONKA ST. | 53.80 | -2.28% | 861 | 16 | 58.50 | -4.33% | 4 592 | 80 | ||||||
KOLBENKA | 55.30 | 0.00% | 0 | 0 | 52.00 | -2.10% | 3 016 | 56 | ||||||
TRANSPORTA CHRUDIM | 57.06 | 0.00% | 0 | 0 | 61.00 | -1.11% | 2 745 | 45 | ||||||
PILANA TOOLS | 58.98 | +4.98% | 0 | 0 | +5.31% | 0 | ||||||||
KARLOVAR. PORCELÁN | 59.85 | +5.00% | 838 | 14 | 52.80 | +4.81% | 1 827 | 33 | ||||||
ČKD DUKLA PRAHA | 60.00 | +3.43% | 3 360 | 56 | 53.30 | -3.44% | 1 173 | 22 | ||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 3 480 | 58 | ||||||
XAVEROV | 60.01 | 0.00% | 0 | 0 | 63.50 | -2.30% | 635 | 10 | ||||||
SLEZAN FRÝDEK-MÍS. | 60.06 | +5.00% | 0 | 0 | 58.00 | +5.45% | 4 002 | 69 | ||||||
AERO HOLDING | 61.95 | 0.00% | 11 894 | 192 | 60.00 | +3.13% | 109 305 | 1 765 | ||||||
TESLA LANŠKROUN | 64.35 | +4.99% | 0 | 0 | 71.00 | +7.78% | 30 200 | 431 | ||||||
TREND V.I.F. PRAHA | 64.36 | -4.98% | 22 204 | 345 | 62.00 | -9.70% | 21 963 | 354 | ||||||
VET ASSETS | 66.66 | 0.00% | 3 333 | 50 | 65.80 | -2.14% | 4 951 | 76 | ||||||
ZBROJOVKA BRNO | 68.01 | +2.88% | 1 496 | 22 | 66.10 | +3.87% | 2 901 | 44 | ||||||
ČZ STRAKONICE | 68.50 | -4.75% | 10 275 | 150 | 67.00 | +4.62% | 5 025 | 75 | ||||||
ŠKODA LIAZ | 68.90 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
GEOINDUSTRIA | 72.20 | -5.00% | 0 | 0 | 77.00 | +6.51% | 3 430 | 46 | ||||||
JANKA | 72.27 | -4.99% | 0 | 0 | 82.00 | +5.99% | 3 662 | 46 | ||||||
TATRA | 73.50 | -1.34% | 7 350 | 100 | 70.00 | -1.37% | 23 711 | 340 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB