Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
Poehled kurzu cenných papíru - 18.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 150.36 | +5.00% | 0 | 0 | +0.40% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 119.91 | +5.00% | 105 761 | 882 | 108.30 | +0.83% | 20 384 | 181 | ||||||
ADAMOVSKÉ STROJ. | 150.15 | +5.00% | 0 | 0 | 140.00 | 0.00% | 6 576 | 48 | ||||||
KARLOVAR. PORCELÁN | 59.85 | +5.00% | 838 | 14 | 52.80 | +4.81% | 1 827 | 33 | ||||||
SLEZAN FRÝDEK-MÍS. | 60.06 | +5.00% | 0 | 0 | 58.00 | +5.45% | 4 002 | 69 | ||||||
KARLOVAR. MIN.VODY | 2 247.00 | +5.00% | 152 796 | 68 | 1 951.40 | +0.87% | 45 492 | 22 | ||||||
FATRA | 462.00 | +5.00% | 11 550 | 25 | 459.00 | +6.51% | 11 883 | 26 | ||||||
VULKAN | 210.00 | +5.00% | 1 680 | 8 | +19.16% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 29.40 | +5.00% | 4 410 | 150 | 25.10 | -1.44% | 1 975 | 78 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 76.65 | +5.00% | 383 | 5 | 87.50 | +9.10% | 2 013 | 23 | ||||||
PRINGTON VAR/00 | 105.63 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 114.45 | +5.00% | 1 373 | 12 | +3.56% | 0 | ||||||||
SEVT | 97.51 | +4.99% | 0 | 0 | 92.50 | -4.63% | 93 | 1 | ||||||
PRECHEZA | 94.60 | +4.99% | 40 962 | 433 | 83.00 | +8.08% | 4 576 | 56 | ||||||
PLYNOSTAV PARDUB. | 116.40 | +4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
MOTOKOV PRAHA | 128.63 | +4.99% | 0 | 0 | 125.00 | +9.69% | 1 124 | 9 | ||||||
ČNIMF | 106.08 | +4.99% | 530 | 5 | ||||||||||
RAAB KARCH.STAVIVA | 51.06 | +4.99% | 0 | 0 | -1.46% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 29.43 | +4.99% | 0 | 0 | 25.20 | +0.12% | 801 | 32 | ||||||
KRÁLOVOPOLSKÁ | 92.94 | +4.99% | 0 | 0 | 100.00 | +8.36% | 12 820 | 130 | ||||||
SOLO | 80.12 | +4.99% | 18 668 | 233 | 67.00 | +0.09% | 11 111 | 150 | ||||||
TESLA LANŠKROUN | 64.35 | +4.99% | 0 | 0 | 71.00 | +7.78% | 30 200 | 431 | ||||||
ITEC GROUP | 32.14 | +4.99% | 0 | 0 | 24.00 | +9.09% | 1 632 | 68 | ||||||
PILANA TOOLS | 58.98 | +4.98% | 0 | 0 | +5.31% | 0 | ||||||||
MORSLEZS. PIVOVARY | 37.90 | +4.98% | 0 | 0 | 37.00 | +3.23% | 667 | 19 | ||||||
VERTEX | 2 887.00 | +4.98% | 11 548 | 4 | 2 600.00 | -1.11% | 5 200 | 2 | ||||||
ENERGOAQUA | 46.30 | +4.98% | 19 909 | 430 | 43.20 | 0.00% | 4 320 | 100 | ||||||
ASSIDOMÄN SEPAP | 1 307.00 | +4.97% | 75 806 | 58 | 1 220.00 | -1.29% | 24 110 | 20 | ||||||
SPALOVNA VYSOČANY | 32.73 | +4.97% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 330.00 | +4.95% | 98 165 230 | 42 131 | 2 292.00 | +6.61% | 99 987 | 45 | ||||||
SIGMA LUTÍN | 35.70 | +4.90% | 607 | 17 | 27.00 | -1.78% | 1 346 | 48 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 585.00 | +4.83% | 0 | 0 | +7.82% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 78.30 | +4.59% | 1 432 655 | 18 297 | 77.90 | +4.27% | 1 650 401 | 21 331 | ||||||
ŽELEZÁRNY CHOMUTOV | 201.00 | +4.57% | 0 | 0 | 183.00 | -0.07% | 1 830 | 10 | ||||||
OMNIPOL | 76.06 | +4.19% | 761 | 10 | 75.00 | -2.45% | 960 | 13 | ||||||
ČKD DUKLA PRAHA | 60.00 | +3.43% | 3 360 | 56 | 53.30 | -3.44% | 1 173 | 22 | ||||||
PF PRAVID.PŘ. 1.IN | 250.00 | +3.30% | 597 000 | 2 388 | 244.40 | +1.97% | 334 906 | 1 364 | ||||||
ČESKÁ ZBROJOVKA | 1 450.00 | +2.98% | 78 300 | 54 | 1 450.00 | +3.28% | 36 505 | 26 | ||||||
KVANTO IPF | 312.00 | +2.97% | 215 904 | 692 | 311.00 | +1.48% | 162 006 | 522 | ||||||
ETA | 383.00 | +2.95% | 76 600 | 200 | 333.50 | -2.05% | 3 002 | 9 | ||||||
TŘINECKÉ ŽELEZÁRNY | 169.00 | +2.92% | 59 319 | 351 | 170.10 | +3.14% | 136 482 | 814 | ||||||
ZBROJOVKA BRNO | 68.01 | +2.88% | 1 496 | 22 | 66.10 | +3.87% | 2 901 | 44 | ||||||
LOVOCHEMIE LOVOS. | 101.20 | +2.63% | 8 602 | 85 | 102.60 | +2.11% | 6 242 | 60 | ||||||
IF ENERGETIKY | 801.00 | +2.56% | 32 841 | 41 | 802.00 | +1.27% | 17 490 | 22 | ||||||
SPIF VŠEOBECNÝ | 83.00 | +2.46% | 345 695 | 4 165 | 81.70 | +3.88% | 126 520 | 1 566 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 130.00 | +2.36% | 1 300 | 10 | 140.10 | -2.64% | 3 019 | 22 | ||||||
SPIF ČESKÝ | 397.00 | +2.31% | 3 422 572 | 8 628 | 390.10 | +1.09% | 731 094 | 1 866 | ||||||
THESAURUS | 620.00 | +2.31% | 280 240 | 452 | 609.20 | +0.29% | 152 078 | 250 | ||||||
ELEKTRÁRNY OPATOV. | 3 501.00 | +2.30% | 472 635 | 135 | 3 450.00 | +0.20% | 44 658 | 13 | ||||||
O2 C.R. | 3 702.00 | +2.23% | 2 529 700 | 683 | 3 700.00 | +1.52% | 335 619 | 92 | ||||||
ČESKÝ UPF | 785.00 | +1.81% | 392 500 | 500 | 766.00 | +0.56% | 184 720 | 240 | ||||||
TESLA SEZAM | 341.00 | +1.79% | 12 276 | 36 | +4.84% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 511.00 | +1.73% | 49 154 | 14 | 3 400.00 | +1.81% | 71 161 | 21 | ||||||
PF MAJETKU 1.IN | 178.01 | +1.72% | 22 251 | 125 | 173.30 | -6.25% | 34 674 | 207 | ||||||
ČSOB SVĚT.AKC.OPF | 245.00 | +1.65% | 122 500 | 500 | 240.00 | -1.39% | 24 502 | 105 | ||||||
ČESKÝ HOLDING | 121.99 | +1.65% | 48 796 | 400 | 115.30 | +0.99% | 122 048 | 1 029 | ||||||
PPF INVEST.HOLDING | 323.00 | +1.57% | 198 645 | 615 | 310.20 | -2.75% | 143 255 | 459 | ||||||
MORAVSKÉ NAFT.DOLY | 932.00 | +1.52% | 3 728 | 4 | +1.03% | 0 | ||||||||
PF IKS KB PLUS | 202.00 | +1.50% | 739 926 | 3 663 | 199.00 | +2.91% | 374 370 | 1 862 | ||||||
PF PROSPERITY 1.IN | 205.00 | +1.48% | 492 000 | 2 400 | 196.00 | -2.76% | 74 479 | 381 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB