Nejnižší kurz, Burza Praha dne 18.11.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
Poehled kurzu cenných papíru - 18.11.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.23 | 0.00% | 0 | 0 | 5.20 | +0.38% | 50 960 | 9 800 | ||||||
AGROBANKA PRAHA | 6.97 | 0.00% | 0 | 0 | 6.00 | -3.69% | 4 978 | 764 | ||||||
INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 45 | 3 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 16.26 | +0.24% | 4 553 | 280 | 16.50 | -1.72% | 22 008 | 1 330 | ||||||
TEREOS TTD | 16.66 | 0.00% | 0 | 0 | 18.00 | 0.00% | 936 | 52 | ||||||
TIBA | 18.50 | +2.77% | 2 775 | 150 | 21.00 | 0.00% | 1 596 | 76 | ||||||
AERO HOLDING | 20.00 | +2.40% | 27 420 | 1 371 | 19.50 | -4.84% | 19 148 | 995 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.60 | -3.73% | 15 450 | 750 | 20.30 | -2.17% | 30 740 | 1 485 | ||||||
ZETOR | 21.07 | -4.53% | 1 981 | 94 | 23.00 | -5.22% | 16 470 | 810 | ||||||
MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
BOPO | 24.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||||
MAGNETON | 25.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
SVIT ZLÍN | 26.60 | -5.00% | 0 | 0 | 24.00 | -1.93% | 6 283 | 248 | ||||||
PŘEROVSKÉ STROJÍR. | 27.27 | 0.00% | 0 | 0 | 25.00 | -9.58% | 700 | 28 | ||||||
KRÁLOVOPOLSKÁ | 27.90 | 0.00% | 0 | 0 | 33.10 | +36.21% | 1 881 | 58 | ||||||
ŠKODA LIAZ | 28.79 | 0.00% | 0 | 0 | 31.00 | +2.71% | 27 311 | 881 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.80 | 0.00% | 0 | 0 | 30.10 | -0.56% | 5 196 | 173 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 29.06 | 0.00% | 0 | 0 | 35.00 | -4.10% | 1 680 | 48 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.00 | -0.18% | 88 | 4 | ||||||
KOLBENKA | 32.32 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 27.00 | -8.20% | 15 150 | 550 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 38.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | +3.12% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 39.90 | 0.00% | 0 | 0 | 44.00 | -6.54% | 11 352 | 258 | ||||||
THRALL VAGONKA ST. | 40.50 | 0.00% | 0 | 0 | 40.00 | +1.71% | 4 602 | 116 | ||||||
JITONA | 40.93 | 0.00% | 0 | 0 | 43.40 | -2.01% | 1 905 | 44 | ||||||
OLŠANSKÉ PAPÍRNY | 41.47 | -4.99% | 0 | 0 | 46.00 | +4.54% | 276 | 6 | ||||||
JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +13.72% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 42.42 | -4.99% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 53.50 | -3.22% | 3 489 | 70 | ||||||
SOLO | 43.47 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
MEOPTA PŘEROV | 43.94 | 0.00% | 0 | 0 | 0.00 | +12.72% | 0 | 0 | ||||||
TONAK | 44.00 | 0.00% | 0 | 0 | 43.10 | -4.35% | 5 726 | 133 | ||||||
SG - INDUSTRY | 44.05 | -7.26% | 292 478 | 6 458 | 51.00 | -9.05% | 18 405 | 357 | ||||||
OSTROJ | 44.44 | 0.00% | 0 | 0 | 47.00 | +3.25% | 376 | 8 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | -1.95% | 767 | 17 | ||||||
ČKD DUKLA PRAHA | 45.28 | +4.98% | 0 | 0 | 39.50 | -3.65% | 237 | 6 | ||||||
TOMA | 48.60 | +4.96% | 2 430 | 50 | 44.10 | -59.19% | 1 235 | 28 | ||||||
ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 44.10 | -4.42% | 2 646 | 60 | ||||||
ČS.PLAVBA LABSKÁ | 51.99 | -4.98% | 0 | 0 | 51.00 | -1.41% | 1 777 | 35 | ||||||
OMNIPOL | 52.46 | 0.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TATRA | 53.20 | -4.93% | 1 809 | 34 | 57.20 | -0.48% | 17 262 | 302 | ||||||
SPIF VŠEOBECNÝ | 55.20 | -2.98% | 69 552 | 1 260 | 54.60 | -2.94% | 57 518 | 1 053 | ||||||
ZBROJOVKA BRNO | 55.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
ARMABETON PRAHA | 57.37 | 0.00% | 516 | 9 | 0.00 | -2.12% | 0 | 0 | ||||||
UNIPETROL | 57.95 | +1.43% | 18 311 055 | 317 346 | 57.70 | +0.01% | 133 958 | 2 326 | ||||||
SPOLEK CH.HUT.VÝR. | 57.99 | 0.00% | 0 | 0 | 62.10 | +6.55% | 74 519 | 1 081 | ||||||
XAVEROV | 58.46 | -4.98% | 117 | 2 | 48.00 | -2.04% | 288 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB