Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1998
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
Poehled kurzu cenných papíru - 18.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 1 651.00 | -9.63% | 198 790 | 115 | 1 730.00 | -9.49% | 359 792 | 207 | ||||||
DEZA | 651.00 | -8.67% | 601 463 | 918 | 666.00 | -6.13% | 8 656 | 13 | ||||||
SG - INDUSTRY | 44.05 | -7.26% | 292 478 | 6 458 | 51.00 | -9.05% | 18 405 | 357 | ||||||
ETA | 158.65 | -5.00% | 1 904 | 12 | 127.00 | -3.56% | 2 764 | 21 | ||||||
TYLEX LETOVICE | 85.50 | -5.00% | 0 | 0 | 0.00 | -2.76% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 351.50 | -5.00% | 0 | 0 | 340.00 | -2.31% | 8 073 | 24 | ||||||
ŽOS NYMBURK | 69.35 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 617.50 | -5.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 444.00 | -5.00% | 0 | 0 | 1 500.00 | -1.31% | 1 500 | 1 | ||||||
TREND V.I.F. PRAHA | 64.60 | -5.00% | 12 920 | 200 | 62.70 | -1.81% | 44 083 | 714 | ||||||
KOLI HOLD. N.MĚSTO | 123.50 | -5.00% | 0 | 0 | 0.00 | +1.11% | 0 | 0 | ||||||
SVIT ZLÍN | 26.60 | -5.00% | 0 | 0 | 24.00 | -1.93% | 6 283 | 248 | ||||||
TRANSPORTA CHRUDIM | 42.42 | -4.99% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
MILO OLOMOUC | 171.48 | -4.99% | 0 | 0 | 175.00 | +2.03% | 1 430 | 8 | ||||||
TYPOS TISKAŘ.ZÁV. | 249.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 70.95 | -4.99% | 1 774 | 25 | 0.00 | +4.45% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 131.77 | -4.99% | 0 | 0 | 131.20 | -4.51% | 15 633 | 118 | ||||||
VLNAP | 109.82 | -4.99% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 41.47 | -4.99% | 0 | 0 | 46.00 | +4.54% | 276 | 6 | ||||||
RUDOLF JELÍNEK | 99.92 | -4.99% | 0 | 0 | 120.10 | -3.53% | 601 | 5 | ||||||
SOLO | 43.47 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
ČS.PLAVBA LABSKÁ | 51.99 | -4.98% | 0 | 0 | 51.00 | -1.41% | 1 777 | 35 | ||||||
ČESKÁ ZBROJOVKA | 375.30 | -4.98% | 0 | 0 | 380.00 | +1.44% | 25 480 | 66 | ||||||
GAMA | 327.80 | -4.98% | 6 556 | 20 | 340.00 | -4.76% | 2 040 | 6 | ||||||
XAVEROV | 58.46 | -4.98% | 117 | 2 | 48.00 | -2.04% | 288 | 6 | ||||||
ZPS ZLÍN | 269.10 | -4.97% | 0 | 0 | 280.00 | +5.70% | 46 695 | 163 | ||||||
JM PLYNÁRENSKÁ | 2 846.00 | -4.97% | 0 | 0 | 2 671.00 | -3.36% | 47 042 | 17 | ||||||
PRAŽSKÁ ENERGETIKA | 1 210.00 | -4.94% | 0 | 0 | 1 150.00 | -4.60% | 8 077 | 7 | ||||||
TATRA | 53.20 | -4.93% | 1 809 | 34 | 57.20 | -0.48% | 17 262 | 302 | ||||||
SM ENERGETIKA | 1 254.00 | -4.92% | 0 | 0 | 1 130.00 | -7.50% | 10 050 | 9 | ||||||
OBCHODNÍ SLADOVNY | 407.00 | -4.90% | 3 663 | 9 | 430.50 | -1.06% | 4 734 | 11 | ||||||
PIVOVAR RADEGAST | 1 717.00 | -4.87% | 22 321 | 13 | 1 600.10 | -8.62% | 1 600 | 1 | ||||||
SPOLANA | 100.00 | -4.85% | 800 | 8 | 103.10 | -0.57% | 5 386 | 53 | ||||||
AVIA | 156.99 | -4.85% | 62 796 | 400 | 156.00 | -3.79% | 16 671 | 106 | ||||||
TŘINECKÉ ŽELEZÁRNY | 69.00 | -4.82% | 1 449 | 21 | 67.00 | -1.30% | 16 999 | 241 | ||||||
JČ ENERGETIKA | 2 410.00 | -4.62% | 19 280 | 8 | 2 470.00 | -1.69% | 24 691 | 10 | ||||||
SKLÁRNY KAVALIER | 392.00 | -4.62% | 1 176 | 3 | 392.50 | +0.33% | 3 461 | 9 | ||||||
PLZEŇSKÁ TEPLÁREN. | 520.00 | -4.58% | 4 160 | 8 | 0.00 | +0.21% | 0 | 0 | ||||||
ZETOR | 21.07 | -4.53% | 1 981 | 94 | 23.00 | -5.22% | 16 470 | 810 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 295.00 | -4.42% | 2 590 | 2 | 1 285.00 | -0.10% | 59 834 | 46 | ||||||
LÉČIVA PRAHA | 2 000.00 | -4.39% | 12 000 | 6 | 2 249.00 | +1.87% | 141 570 | 63 | ||||||
APOLLÓN HOLDING | 20.60 | -3.73% | 15 450 | 750 | 20.30 | -2.17% | 30 740 | 1 485 | ||||||
ČMD | 60.03 | -3.67% | 3 242 | 54 | 60.30 | +0.68% | 7 267 | 120 | ||||||
PIVOVARSKÝ HOLDING | 503.00 | -3.26% | 8 551 | 17 | 502.20 | +0.08% | 46 597 | 92 | ||||||
SPIF VŠEOBECNÝ | 55.20 | -2.98% | 69 552 | 1 260 | 54.60 | -2.94% | 57 518 | 1 053 | ||||||
OKD | 69.00 | -2.81% | 10 488 | 152 | 67.20 | -0.14% | 22 000 | 324 | ||||||
TARMAC SEVEROKÁMEN | 580.00 | -2.52% | 13 920 | 24 | 0.00 | -8.61% | 0 | 0 | ||||||
VÍTKOVICE | 99.00 | -2.46% | 58 113 | 587 | 95.30 | -1.88% | 32 391 | 327 | ||||||
FINOP HOLDING | 457.00 | -2.35% | 67 636 | 148 | 454.00 | +1.09% | 69 395 | 152 | ||||||
ARCELORMITTAL | 182.00 | -1.62% | 7 098 | 39 | 174.30 | -2.99% | 39 999 | 223 | ||||||
ŠKODA | 190.00 | -1.55% | 782 062 | 4 143 | 182.40 | +1.59% | 297 456 | 1 529 | ||||||
ELEKTRÁRNY OPATOV. | 3 700.00 | -1.33% | 103 600 | 28 | 3 700.00 | -0.52% | 114 917 | 31 | ||||||
BOHEMIA VENTURE | 156.30 | -1.26% | 7 815 | 50 | 153.30 | -0.20% | 14 877 | 97 | ||||||
SPIF VÝNOSOVÝ | 190.00 | -1.24% | 536 821 | 2 804 | 187.10 | +0.27% | 295 121 | 1 562 | ||||||
PF MAJETKU 1.IN | 260.00 | -1.14% | 208 000 | 800 | 287.00 | +7.72% | 82 905 | 294 | ||||||
ŽELEZÁRNY HRÁDEK | 125.00 | -0.85% | 750 | 6 | 0.00 | +3.14% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 970.00 | -0.71% | 277 420 | 286 | 961.00 | +0.12% | 156 338 | 162 | ||||||
IPS SKANSKA | 94.80 | -0.45% | 978 789 | 10 330 | 89.80 | -2.10% | 14 388 | 156 | ||||||
RŮST.OPF PEN.TRHU | 110 602.00 | -0.33% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
THESAURUS | 633.00 | -0.15% | 248 136 | 392 | 627.00 | +0.59% | 122 564 | 195 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB