Nejnižší kurz, RM Systém dne 18.11.2004
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
24.11.2004 23.11.2004 22.11.2004 19.11.2004 18.11.2004 |
Poehled kurzu cenných papíru - 18.11.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 36.00 | -4.00% | 44 784 | 1 244 | ||||||||||
AVIA | 55.00 | 0.00% | 330 | 6 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 129 840 | 2 164 | 61.00 | +1.66% | 61 000 | 1 000 | ||||||
ČESKÝ HOLDING | 68.00 | +4.13% | 6 243 | 95 | ||||||||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 69.40 | +0.14% | 3 470 | 50 | ||||||
UNIPETROL | 92.62 | +0.09% | 63 375 361 | 683 244 | 92.60 | +0.21% | 210 719 | 2 277 | ||||||
SOFTWARE 602 | 104.30 | +1.16% | 5 215 | 50 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.90 | -12.67% | 0 | 0 | ||||||||||
TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 128.50 | -8.67% | 1 799 | 14 | ||||||||||
TESLA KARLÍN | 151.20 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 177.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 185.50 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 742 | 4 | ||||||||||
MINERVA BOSKOVICE | 200.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 209.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 213.00 | 0.00% | 0 | 0 | 222.50 | +0.90% | 23 269 | 105 | ||||||
VOD.A KAN.PARDUBIC | 242.00 | +1.21% | 29 746 | 123 | ||||||||||
BOHEMIA CRYS.GROUP | 251.10 | -0.07% | 45 946 | 184 | ||||||||||
VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 6 280 | 25 | ||||||||||
POLIČSKÉ STROJÍRNY | 264.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 284.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 295.30 | +0.03% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 295.70 | +0.03% | 17 739 | 60 | ||||||||||
ČEZ | 317.40 | +4.93% | 1 284 275 173 | 4 106 317 | 315.50 | +4.60% | 4 738 468 | 15 188 | ||||||
STAVOSTROJ | 322.20 | -0.03% | 4 511 | 14 | ||||||||||
ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 332.00 | -8.36% | 5 976 | 18 | ||||||||||
O2 C.R. | 337.00 | +2.65% | 943 764 322 | 2 860 448 | 335.00 | +3.07% | 1 492 156 | 4 511 | ||||||
AKRO OPF PROG.SPOL | 341.00 | 0.00% | 30 693 | 90 | ||||||||||
AKRO OPF GLOBAL. | 343.50 | +0.11% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 315.30 | +5.00% | 0 | 0 | 355.00 | +2.89% | 126 893 | 358 | ||||||
B.G.M. HOLDING | 369.10 | +0.65% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 565 | 15 | ||||||
MOTORPAL | 372.40 | -0.66% | 11 172 | 30 | ||||||||||
B.G.M. CAPITAL | 380.00 | +1.60% | 5 700 | 15 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | -4.64% | 6 840 | 18 | ||||||||||
VOD.A KAN.HR.KRÁL. | 390.50 | -0.17% | 1 953 | 5 | ||||||||||
LE CYGNE SPORT.GR. | 400.50 | -1.18% | 0 | 0 | ||||||||||
OSTROJ | 408.00 | +9.91% | 27 336 | 67 | ||||||||||
TOMA | 363.80 | 0.00% | 0 | 0 | 410.60 | +0.12% | 100 213 | 244 | ||||||
KOVOSVIT | 426.30 | +2.57% | 0 | 0 | ||||||||||
ŽĎAS | 422.10 | 0.00% | 0 | 0 | 427.60 | +0.54% | 80 375 | 191 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 432.80 | +4.13% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.00 | -0.23% | 27 034 026 | 61 442 | 438.00 | +0.64% | 68 522 | 157 | ||||||
OKD | 470.00 | +4.44% | 89 770 | 194 | 445.30 | -2.13% | 208 812 | 465 | ||||||
KAROSERIA | 451.20 | 0.00% | 10 829 | 24 | ||||||||||
SETUZA | 360.00 | 0.00% | 0 | 0 | 455.80 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 933 | 2 | ||||||
BMT | 468.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.40 | -0.79% | 0 | 0 | ||||||
MEDICAMENTA | 546.50 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 656.20 | -4.59% | 1 312 | 2 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.30 | -0.04% | 5 804 | 8 | ||||||
SILON | 771.20 | +0.58% | 10 797 | 14 | ||||||||||
INTERHOTEL OLYMPIK | 800.50 | -0.06% | 2 402 | 3 | ||||||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 15:11 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:10 Index buble DAX (capitalism, Akcie ČEZ)
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB