Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.2007
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.11.2007 22.11.2007 21.11.2007 20.11.2007 19.11.2007 |
| Poehled kurzu cenných papíru - 16.11.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | -7.20% | 2 323 | 11 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 700.30 | 0.00% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 168.60 | +5.30% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 682.00 | +5.81% | 0 | 0 | ||||||
| VET ASSETS | 24.00 | 0.00% | 0 | 0 | 21.10 | -9.82% | 35 870 | 1 700 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 508 647 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 416 014 375 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 27 299 500 | 3 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 894 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 472.00 | 0.00% | 0 | 0 | 500.00 | +0.02% | 106 060 | 210 | ||||||
| CECEXT | 502.60 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 545.80 | +0.05% | 411 390 498 | 763 298 | 547.70 | +0.36% | 6 781 770 | 12 548 | ||||||
| CECE TL | 254.70 | +0.08% | 0 | 0 | ||||||||||
| CECE BANKING TL | 128.71 | +0.08% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 326.00 | +0.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 175.00 | +0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 733.70 | +0.23% | 78 945 702 | 106 986 | 735.30 | -0.33% | 147 060 | 200 | ||||||
| ECM | 1 440.00 | +0.35% | 60 608 327 | 42 269 | 1 439.80 | -0.38% | 499 151 | 347 | ||||||
| ERBA FUT DEC07 | 1 304.00 | +0.38% | 3 122 700 | 24 | ||||||||||
| PARAMO | 1 211.00 | +0.50% | 187 705 | 155 | 1 176.00 | -3.52% | 15 288 | 13 | ||||||
| ŽELEZNÁ RUDA TL | 245.80 | +0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 312.00 | +1.00% | 839 512 912 | 644 978 | 1 315.00 | +0.32% | 4 868 518 | 3 736 | ||||||
| ERBA FUT MAR08 | 1 319.00 | +1.07% | 1 302 800 | 10 | ||||||||||
| BRENT CRUDE OIL | 121.15 | +1.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 996.00 | +1.75% | 18 749 564 | 2 099 | 8 811.00 | +0.01% | 203 768 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 02:59 Marie Lammertyn (Lammertyn, Akcie OSTROJ OPAVA)
11.08. 00:53 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 00:50 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 23:34 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
10.08. 22:00 LUX (Galloway, Akcie ORCO Property Group)
10.08. 21:25 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 21:23 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 21:22 Njn (Rup nepřih, Akcie ČEZ)
10.08. 21:17 Njn (Mono, Akcie ČEZ)
10.08. 21:07 Důvod poklesu -prodávají zahraniční akci (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
