Nejvyšší kurz, RM Systém dne 18.11.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.11.2007 22.11.2007 21.11.2007 20.11.2007 19.11.2007 |
Poehled kurzu cenných papíru - 16.11.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 2 563.00 | -1.99% | 334 858 599 | 130 292 | 2 560.00 | -2.14% | 2 875 161 | 1 115 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 333.10 | -4.18% | 141 655 | 60 | ||||||||||
POŠT.TISK.CENIN | 2 052.90 | +9.36% | 6 157 | 3 | ||||||||||
CETV | 1 929.00 | -1.88% | 106 247 178 | 55 164 | 1 943.60 | -1.02% | 111 096 | 58 | ||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 566.70 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 485.20 | -0.32% | 17 822 | 12 | ||||||||||
METROSTAV | 1 444.00 | +2.95% | 0 | 0 | ||||||||||
ECM | 1 440.00 | +0.35% | 60 608 327 | 42 269 | 1 439.80 | -0.38% | 499 151 | 347 | ||||||
LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 383.50 | -4.58% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 374.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 325.00 | -0.38% | 953 434 090 | 721 570 | 1 327.80 | -0.53% | 6 298 813 | 4 746 | ||||||
ERSTE GROUP BANK A | 1 312.00 | +1.00% | 839 512 912 | 644 978 | 1 315.00 | +0.32% | 4 868 518 | 3 736 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 313.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 211.00 | +0.50% | 187 705 | 155 | 1 176.00 | -3.52% | 15 288 | 13 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 923.50 | -1.65% | 209 769 786 | 226 001 | 929.90 | -1.14% | 2 913 249 | 3 120 | ||||||
ČESKÁ SPOŘITELNA | 905.50 | -1.03% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 870.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 862.30 | 0.00% | 0 | 0 | ||||||
OSTROJ | 839.00 | -3.26% | 52 018 | 62 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 733.70 | +0.23% | 78 945 702 | 106 986 | 735.30 | -0.33% | 147 060 | 200 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 704.60 | +4.97% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 596.20 | -3.49% | 983 018 | 1 622 | ||||||||||
VOD.A KAN.PARDUBIC | 575.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 545.80 | +0.05% | 411 390 498 | 763 298 | 547.70 | +0.36% | 6 781 770 | 12 548 | ||||||
ŠMERAL BRNO | 515.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 472.00 | 0.00% | 0 | 0 | 500.00 | +0.02% | 106 060 | 210 | ||||||
VOD.A KAN.TRUTNOV | 487.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 447.60 | -0.02% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 447.20 | -2.35% | 13 416 | 30 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | +1.19% | 276 690 | 719 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 346.90 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 324.60 | -2.46% | 202 075 850 | 618 435 | 323.90 | -2.93% | 3 613 506 | 11 061 | ||||||
SPOLEK CH.HUT.VÝR. | 313.00 | +3.99% | 109 525 | 350 | 317.00 | +2.58% | 1 137 120 | 3 597 | ||||||
VEBA TEXTILNÍ ZÁV. | 292.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 268.60 | -0.14% | 199 774 | 775 | ||||||||||
TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 216.50 | +7.39% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | -7.20% | 2 323 | 11 | ||||||
SČ ARMATURKA | 209.20 | +2.64% | 0 | 0 | ||||||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 168.60 | +5.30% | 0 | 0 | ||||||
AVIA | 131.00 | -3.17% | 0 | 0 | ||||||||||
FAGRON | 100.00 | -3.93% | 30 000 | 300 | ||||||||||
SOFTWARE 602 | 94.00 | -2.89% | 12 690 | 135 | ||||||||||
AAA AUTO | 48.64 | -2.53% | 5 183 586 | 106 420 | 47.80 | -2.44% | 314 426 | 6 486 | ||||||
VET ASSETS | 24.00 | 0.00% | 0 | 0 | 21.10 | -9.82% | 35 870 | 1 700 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB