Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.2014

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.11.2014 21.11.2014 20.11.2014 19.11.2014 18.11.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 18.11.2014
GOLD TURBO LONG	1 218.00	+6.19%	12 170	10
EB EGB TL5	19.05	+6.13%	17 526	920
E4U	77.80	+0.65%	28 269	364	79.90	0.00%	1 199	15
EB WTI BC4	844.60	-0.01%	30 027	35
EB WTI TS8	596.20	-1.94%	32 695	58
BRENT INDEX SHORT	1 330.00	+0.83%	33 175	25
BRENT CRUDE OIL	99.85	-1.48%	45 580	450
EB CEZ TL7	12.35	+12.27%	49 400	4 000
EB GLD TL8	414.40	+27.51%	66 464	160
EB BMW BC1	921.70	+0.02%	110 604	120
EB WTI BC3	944.00	-0.08%	160 688	167
PLG LOBKOWICZ	169.00	-0.59%	176 559	1 049	169.50	-1.17%	101 620	600
UNIPETROL	130.90	+0.69%	385 312	2 962	129.10	0.00%	0	0
NWR	0.50	0.00%	595 911	1 191 981	0.60	0.00%	18 890	36 400
VIG	1 071.00	-0.28%	734 547	685	1 060.00	-0.74%	53 125	50
PFNONWOVENS	630.50	-0.39%	762 794	1 210	635.50	-0.03%	66 057	104
STOCK	87.80	+0.92%	867 697	9 864	88.00	+0.57%	30 739	350
ST.DLUHOP. VAR/20	98.65	0.00%	993 937	100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	1 235 010	120	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	1 660 389	1 630 319
FORTUNA	122.70	-0.65%	2 303 221	18 690	122.70	-1.68%	110 424	900
CPI BYTY 4,80/19	99.90	0.00%	5 925 473	5 800
JTFG IV 5,20/17	100.00	0.00%	6 056 333	2
CESKE DRAHY VAR/18	99.50	0.00%	8 096 062	2
HOME CR.BV 6,25/16	100.00	0.00%	9 633 125	3
CETV	56.25	+2.09%	12 001 577	212 858	56.00	+2.19%	1 732 138	30 766
ST.DLUHOP. VAR/17	99.80	0.00%	13 122 507	1 268	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 050.00	-1.77%	23 367 677	2 304	10 143.60	-1.33%	1 417 485	140
ST.DLUHOP. 5,70/24	103.99	0.00%	36 917 708	2 500	10 000.00	0.00%	0	0
O2 C.R.	210.80	+1.35%	84 027 120	399 012	210.70	+1.06%	1 333 984	6 354
ST.DLUHOP. 4,20/36	99.61	0.00%	162 690 000	12 000
ST.DLUHOP. 1,50/19	100.05	0.00%	203 290 708	19 100	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	571.90	+3.98%	216 685 201	380 309	570.00	+3.64%	9 220 306	16 209
ČEZ	608.00	+1.83%	241 662 214	401 330	606.00	+1.51%	1 995 037	3 321
KOMERČNÍ BANKA	4 866.00	+0.33%	285 067 570	58 293	4 870.00	+0.72%	547 532	112
ST.DLUHOP. 4,00/17	99.00	0.00%	312 708 222	28 000	10 000.00	0.00%	0	0