Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.2015
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
24.11.2015 23.11.2015 20.11.2015 19.11.2015 18.11.2015 |
Poehled kurzu cenných papíru - 18.11.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 457.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 927.20 | +1.79% | 0 | 0 | ||||||||||
E4U | 99.70 | +0.71% | 162 948 | 1 640 | 99.70 | -0.30% | 122 551 | 1 230 | ||||||
EB BMW BC2 | 964.60 | +2.43% | 0 | 0 | ||||||||||
EB BMW BC3 | 970.50 | +2.65% | 0 | 0 | ||||||||||
EB CEZ TL6 | 9.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.15 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL10 | 528.10 | +12.43% | 47 452 | 90 | ||||||||||
EB DAX TL8 | 869.60 | +7.19% | 0 | 0 | ||||||||||
EB DAX TL9 | 661.10 | +9.69% | 0 | 0 | ||||||||||
EB DAX TS09 | 323.50 | -15.31% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 998.00 | -2.87% | 0 | 0 | ||||||||||
EB EGB TL08 | 20.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 8.45 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.04 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.95 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 708.00 | -1.20% | 0 | 0 | ||||||||||
EB GLD TL9 | 250.60 | -14.65% | 0 | 0 | ||||||||||
EB GLD TS6 | 922.60 | +5.26% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 118.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 79.05 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 149.30 | +4.59% | 11 198 | 75 | ||||||||||
EB S&P500 TS3 | 473.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 71.85 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL6 | 17.20 | -13.35% | 0 | 0 | ||||||||||
EB SIL TS07 | 94.20 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.45 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 211.60 | +1.73% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 53.75 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 29.95 | +2.74% | 22 040 | 733 | ||||||||||
EB USDCZK TS7 | 23.75 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 63.90 | +21.48% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 013.00 | +3.30% | 799 920 | 792 | ||||||||||
EB WTI TL10 | 332.80 | +7.98% | 0 | 0 | ||||||||||
EB WTI TL11 | 167.45 | +17.02% | 0 | 0 | ||||||||||
EB WTI TS09 | 544.20 | -3.73% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 910.00 | -0.88% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 667.00 | -1.07% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 3 535 487 | 3 515 | ||||||||||
ERSTE GROUP BANK A | 771.70 | +1.96% | 30 125 799 | 38 933 | 769.00 | +1.72% | 3 649 615 | 4 710 | ||||||
ERSTE TL 220 | 544.30 | +1.76% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 009.90 | +4.14% | 10 050 | 5 | ||||||||||
FAGRON | 85.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 87.00 | +3.26% | 2 681 536 | 31 518 | 86.00 | +0.70% | 549 912 | 6 503 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB