Nejnižší kurz, Burza Praha dne 18.11.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
| Poehled kurzu cenných papíru - 16.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 128.09 | +0.20% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.25 | 0.00% | 0 | 0 | 130.50 | +0.77% | 90 609 | 700 | ||||||
| EB VOW TS03 | 151.07 | +6.54% | 0 | 0 | ||||||||||
| EB SIL TS6 | 157.21 | -3.21% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.81 | -5.33% | 0 | 0 | ||||||||||
| EB DAX TL12 | 174.16 | +0.11% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 221.39 | -1.28% | 0 | 0 | ||||||||||
| UNIQA INS | 222.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 225.00 | -1.32% | 156 217 502 | 691 214 | 229.00 | -0.87% | 4 743 127 | 20 981 | ||||||
| DEUTSCHE BANK AG | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||||
| E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| MOL | 244.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 258.03 | +6.89% | 0 | 0 | ||||||||||
| KOFOLA CS | 296.00 | -1.00% | 3 274 447 | 11 105 | 297.00 | 0.00% | 145 559 | 493 | ||||||
| EB SIL IC02 | 326.18 | +0.48% | 9 861 | 30 | ||||||||||
| VOLVO | 334.60 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 385.00 | +0.52% | 327 210 | 850 | ||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 72 240 | 172 | ||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 485.37 | +3.89% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 523.04 | +0.01% | 0 | 0 | ||||||||||
| WIENERBERGER | 525.00 | -0.85% | 17 850 | 34 | ||||||||||
| EB GLD TS7 | 525.32 | -4.12% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 547.99 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.83 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 562.50 | +1.17% | 93 218 718 | 166 455 | 561.00 | +1.26% | 3 522 496 | 6 306 | ||||||
| ORLEN | 576.40 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 607.06 | +2.93% | 0 | 0 | ||||||||||
| VIG | 619.50 | -2.13% | 1 961 437 | 3 124 | 635.00 | +2.09% | 3 175 | 5 | ||||||
| EB DAX TL11 | 630.00 | +0.03% | 12 217 | 20 | ||||||||||
| RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 641.86 | -3.99% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 735.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 757.57 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 761.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 769.58 | +0.02% | 0 | 0 | ||||||||||
| SHELL | 774.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 789.57 | -0.03% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 847.17 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 859.61 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 866.73 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 881.75 | -0.15% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 892.00 | 0.00% | 0 | 0 | 892.00 | -1.32% | 3 568 | 4 | ||||||
| KOMERČNÍ BANKA | 911.50 | +0.28% | 129 034 173 | 141 741 | 911.00 | +0.11% | 355 988 | 391 | ||||||
| RCB BZ KOMB 1100 | 926.03 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 926.77 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
