Největší počet převedených cenných papírů, Burza Praha dne 18.11.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
| Poehled kurzu cenných papíru - 16.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 221.39 | -1.28% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.14 | -1.89% | 0 | 0 | ||||||||||
| EB BMW TL02 | 13.69 | -6.10% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.95 | +1.16% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.61 | -5.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.16 | +2.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.21 | +2.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.56 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.12 | +4.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.66 | -6.76% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.33 | +1.71% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.75 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 485.37 | +3.89% | 0 | 0 | ||||||||||
| EB WTI TL13 | 607.06 | +2.93% | 0 | 0 | ||||||||||
| EB WTI TS12 | 641.86 | -3.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 439.98 | -2.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 240.65 | -2.45% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 740.00 | +9.60% | 5 480 | 2 | ||||||
| LUCROS IFPZK | 41 600.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 244.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 157.21 | -3.21% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.90 | +3.84% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.93 | +3.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.54 | -3.90% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.30 | -9.23% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 012.91 | -0.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.81 | -5.33% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.45 | -12.57% | 0 | 0 | ||||||||||
| EB VOW TS03 | 151.07 | +6.54% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.54 | +9.75% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.78 | -6.20% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.06 | -3.61% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.75 | +6.58% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
