Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
| Poehled kurzu cenných papíru - 16.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 174.16 | +0.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 769.58 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TS12 | 789.57 | -0.03% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 359.48 | -0.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.78 | +0.22% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.00 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.47 | -0.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.07 | -0.06% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.14 | +0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.07 | -0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.84 | -0.62% | 105 561 | 18 100 | ||||||||||
| EB EURUSD TL01 | 24.54 | +9.75% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.78 | -6.20% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.06 | -3.61% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.75 | +6.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 780.73 | -0.08% | 11 164 | 4 | ||||||||||
| EB GLD TL9 | 258.03 | +6.89% | 0 | 0 | ||||||||||
| EB GLD TS7 | 525.32 | -4.12% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.66 | -11.18% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.33 | +5.10% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.92 | +0.36% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.09 | +0.20% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.13 | -0.25% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.38 | +1.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.57 | -1.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.40 | -3.39% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.85 | +0.78% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.32 | +5.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.23 | -5.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.12 | +11.85% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.85 | -2.26% | 0 | 0 | ||||||||||
| EB SIL IC02 | 326.18 | +0.48% | 9 861 | 30 | ||||||||||
| EB SIL TL07 | 32.00 | +18.69% | 7 360 | 230 | ||||||||||
| EB SIL TS6 | 157.21 | -3.21% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.90 | +3.84% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.93 | +3.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.54 | -3.90% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.30 | -9.23% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 012.91 | -0.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.81 | -5.33% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.45 | -12.57% | 0 | 0 | ||||||||||
| EB VOW TS03 | 151.07 | +6.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 346.70 | +0.91% | 6 740 | 5 | ||||||||||
| EB WTI TL12 | 485.37 | +3.89% | 0 | 0 | ||||||||||
| EB WTI TL13 | 607.06 | +2.93% | 0 | 0 | ||||||||||
| EB WTI TS12 | 641.86 | -3.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 439.98 | -2.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 240.65 | -2.45% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 740.00 | +9.60% | 5 480 | 2 | ||||||
| EPH 3,50/20 | 101.00 | +2.02% | 3 326 904 | 3 300 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 929.60 | +0.15% | 35 944 466 | 38 530 | 938.00 | +1.12% | 8 410 | 9 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
