Nejvyšší kurz, Burza Praha dne 18.11.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
Poehled kurzu cenných papíru - 16.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB KOMB X2 L OE | 847.17 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 789.57 | -0.03% | 0 | 0 | ||||||||||
SHELL | 774.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 769.58 | +0.02% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 761.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 757.57 | 0.00% | 0 | 0 | ||||||||||
TMR | 735.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 641.86 | -3.99% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 630.00 | +0.03% | 12 217 | 20 | ||||||||||
VIG | 619.50 | -2.13% | 1 961 437 | 3 124 | 635.00 | +2.09% | 3 175 | 5 | ||||||
EB WTI TL13 | 607.06 | +2.93% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 576.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 562.50 | +1.17% | 93 218 718 | 166 455 | 561.00 | +1.26% | 3 522 496 | 6 306 | ||||||
RCB BZ CEZ 575 | 559.83 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.99 | +0.01% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 525.32 | -4.12% | 0 | 0 | ||||||||||
WIENERBERGER | 525.00 | -0.85% | 17 850 | 34 | ||||||||||
RCB BZ CEZ 525 | 523.04 | +0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 485.37 | +3.89% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 72 240 | 172 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 385.00 | +0.52% | 327 210 | 850 | ||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 360.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 334.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 326.18 | +0.48% | 9 861 | 30 | ||||||||||
KOFOLA CS | 296.00 | -1.00% | 3 274 447 | 11 105 | 297.00 | 0.00% | 145 559 | 493 | ||||||
EB GLD TL9 | 258.03 | +6.89% | 0 | 0 | ||||||||||
MOL | 244.80 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||||
O2 C.R. | 225.00 | -1.32% | 156 217 502 | 691 214 | 229.00 | -0.87% | 4 743 127 | 20 981 | ||||||
UNIQA INS | 222.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 221.39 | -1.28% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 174.16 | +0.11% | 0 | 0 | ||||||||||
EB VOW TL01 | 164.81 | -5.33% | 0 | 0 | ||||||||||
EB SIL TS6 | 157.21 | -3.21% | 0 | 0 | ||||||||||
EB VOW TS03 | 151.07 | +6.54% | 0 | 0 | ||||||||||
NOKIA CORP. | 134.25 | 0.00% | 0 | 0 | 130.50 | +0.77% | 90 609 | 700 | ||||||
EB KOM TL5 | 128.09 | +0.20% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB