Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.2018
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
Poehled kurzu cenných papíru - 16.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 32.00 | +18.69% | 7 360 | 230 | ||||||||||
EB RWE TL01 | 28.12 | +11.85% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.54 | +9.75% | 0 | 0 | ||||||||||
EB GLD TL9 | 258.03 | +6.89% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.75 | +6.58% | 0 | 0 | ||||||||||
EB VOW TS03 | 151.07 | +6.54% | 0 | 0 | ||||||||||
EB RBI TL01 | 26.32 | +5.87% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.33 | +5.10% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.12 | +4.26% | 0 | 0 | ||||||||||
EB WTI TL12 | 485.37 | +3.89% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.90 | +3.84% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 54.93 | +3.08% | 0 | 0 | ||||||||||
EB WTI TL13 | 607.06 | +2.93% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.21 | +2.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.16 | +2.02% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.00 | +2.02% | 3 326 904 | 3 300 | ||||||||||
EB CEZ TL09 | 35.56 | +2.01% | 0 | 0 | ||||||||||
TOMA | 1 040.00 | +1.96% | 104 000 | 100 | 1 040.00 | 0.00% | 104 000 | 100 | ||||||
EB DAI TS02 | 77.33 | +1.71% | 0 | 0 | ||||||||||
ČEZ | 562.50 | +1.17% | 93 218 718 | 166 455 | 561.00 | +1.26% | 3 522 496 | 6 306 | ||||||
EB BMW TS02 | 76.95 | +1.16% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.38 | +1.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 346.70 | +0.91% | 6 740 | 5 | ||||||||||
EB OMV TL01 | 51.85 | +0.78% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 720.00 | +0.55% | 1 428 380 | 97 | 14 780.00 | +0.82% | 29 560 | 2 | ||||||
EB SIL IC02 | 326.18 | +0.48% | 9 861 | 30 | ||||||||||
EB KOM TL07 | 13.92 | +0.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 911.50 | +0.28% | 129 034 173 | 141 741 | 911.00 | +0.11% | 355 988 | 391 | ||||||
EB DBK TS03 | 27.78 | +0.22% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.09 | +0.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 929.60 | +0.15% | 35 944 466 | 38 530 | 938.00 | +1.12% | 8 410 | 9 | ||||||
EB DAX TL12 | 174.16 | +0.11% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.14 | +0.06% | 0 | 0 | ||||||||||
EB DAX TL11 | 630.00 | +0.03% | 12 217 | 20 | ||||||||||
EB DAX TL8 | 769.58 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 523.04 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.99 | +0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.25 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB