Nejvyšší kurz, Burza Praha dne 18.11.2019
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
22.11.2019 21.11.2019 20.11.2019 19.11.2019 18.11.2019 |
Poehled kurzu cenných papíru - 18.11.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 143 000.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 160.00 | -0.84% | 15 225 320 | 1 060 | 14 320.00 | 0.00% | 1 048 280 | 73 | ||||||
IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 380.60 | -0.73% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 423.70 | -1.93% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 312.50 | +1.12% | 98 438 | 75 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 227.64 | -2.16% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -0.82% | 2 081 200 | 1 720 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
EB DAX TL8 | 1 183.47 | -0.14% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 069.49 | +0.15% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 039.91 | -0.38% | 41 596 | 40 | ||||||||||
EB BMW BC04 | 1 015.58 | +0.39% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC03 | 978.56 | +0.26% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
TMR | 905.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 834.20 | -1.79% | 27 568 882 | 32 794 | 836.20 | -1.62% | 599 337 | 707 | ||||||
PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 783.50 | +0.13% | 86 267 691 | 110 322 | 785.00 | -0.51% | 1 848 799 | 2 358 | ||||||
RCB BZ KOMB 1100 | 778.55 | -0.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 728.95 | +1.89% | 25 470 | 35 | ||||||||||
PFNONWOVENS | 724.00 | +0.56% | 86 880 | 120 | 716.00 | -1.64% | 71 600 | 100 | ||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 702.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 673.17 | -2.32% | 0 | 0 | ||||||||||
EB WTI TS12 | 638.61 | -3.66% | 0 | 0 | ||||||||||
VOESTALPINE | 638.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 633.00 | -0.94% | 89 562 | 141 | 626.00 | 0.00% | 31 300 | 50 | ||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 607.80 | +0.63% | 1 216 | 2 | ||||||||||
RBI | 585.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB