Největší objemy, Burza Praha dne 18.11.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
Poehled kurzu cenných papíru - 18.11.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 731.00 | -0.27% | 321 030 283 | 437 552 | 733.00 | 0.00% | 6 833 979 | 9 288 | ||||||
KOMERČNÍ BANKA | 918.00 | -0.81% | 82 394 424 | 89 246 | 920.00 | 0.00% | 701 570 | 762 | ||||||
MONETA MONEY BANK | 89.25 | +1.13% | 60 675 890 | 682 941 | 88.70 | -0.11% | 528 118 | 5 945 | ||||||
COLT CZ GROUP SE | 506.00 | -1.56% | 38 912 329 | 77 757 | 508.00 | -2.30% | 2 302 365 | 4 573 | ||||||
ERSTE GROUP BANK A | 1 021.50 | -1.21% | 34 999 739 | 34 065 | 1 024.00 | -0.87% | 768 784 | 749 | ||||||
AVAST | 178.00 | +0.34% | 26 308 705 | 147 935 | 176.60 | +0.05% | 1 217 334 | 6 880 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 26 244 952 | 22 821 697 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 13 598 512 | 1 364 | ||||||||||
O2 C.R. | 261.00 | 0.00% | 12 744 920 | 48 988 | 260.50 | -0.57% | 173 392 | 666 | ||||||
KOFOLA CS | 330.00 | -0.30% | 9 490 720 | 28 705 | 331.00 | -0.30% | 1 525 852 | 4 606 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 5 750 800 | 364 | 15 800.00 | 0.00% | 1 058 300 | 67 | ||||||
J&T BK 6,50% PERP | 101.61 | +0.06% | 5 588 550 | 55 | ||||||||||
EB ES50 BC06 | 1 055.27 | +0.14% | 5 273 695 | 5 000 | ||||||||||
STOCK | 112.20 | +0.72% | 3 641 842 | 32 375 | 111.60 | +1.27% | 1 047 867 | 9 385 | ||||||
VIG | 653.00 | -3.12% | 2 439 405 | 3 701 | 665.00 | -1.77% | 443 636 | 660 | ||||||
PHOTON ENERGY | 43.40 | +1.40% | 1 459 512 | 34 677 | ||||||||||
EB KOM BC04 | 1 141.79 | +0.02% | 1 141 800 | 1 000 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 069 792 | 930 254 | ||||||||||
JTRE FIN.3 0,00/24 | 81.99 | 0.00% | 1 065 870 | 130 | ||||||||||
CTP | 468.00 | +1.08% | 646 080 | 1 376 | ||||||||||
FIXED.ZONE | 300.00 | -18.92% | 630 000 | 2 100 | 298.00 | -14.85% | 2 354 898 | 7 635 | ||||||
ORLEN | 427.00 | -4.04% | 596 819 | 1 382 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 560 740 | 529 | ||||||||||
TMR F. CR 4,50/22 | 99.50 | +0.51% | 506 006 | 17 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 483 860 | 48 | ||||||||||
PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 379 500 | 230 | 1 620.00 | -1.51% | 204 030 | 124 | ||||||
KARO LEATHER | 100.00 | +5.82% | 300 000 | 3 000 | 115.00 | +13.86% | 98 909 | 851 | ||||||
EB ADIDAS TL03 | 87.65 | -10.65% | 179 318 | 1 950 | ||||||||||
EB EURCZK TS18 | 25.16 | -1.64% | 178 220 | 7 000 | ||||||||||
DEUTSCHE BANK AG | 287.05 | +1.27% | 177 146 | 618 | 283.00 | +0.35% | 127 350 | 450 | ||||||
EMAN | 162.00 | 0.00% | 162 000 | 1 000 | 155.00 | -5.48% | 520 454 | 3 292 | ||||||
NOKIA CORP. | 126.74 | +0.06% | 91 635 | 722 | 124.50 | -0.40% | 4 374 | 35 | ||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||||
UNILEVER | 1 145.80 | -0.37% | 59 594 | 52 | ||||||||||
DEUTSCHE TELEKOM | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
VOLKSWAGEN | 4 728.00 | -0.38% | 52 188 | 11 | ||||||||||
EB WTI TS12 | 198.31 | +16.43% | 45 192 | 200 | ||||||||||
TMR | 795.00 | -0.63% | 23 850 | 30 | ||||||||||
E4U | 115.00 | 0.00% | 23 000 | 200 | 117.00 | -0.84% | 0 | 0 | ||||||
EB INFINEON TL04 | 61.23 | +4.36% | 20 330 | 333 | ||||||||||
PSG 5,25/23 | 100.49 | +2.54% | 20 250 | 2 | ||||||||||
SHELL | 505.00 | -1.94% | 20 200 | 40 | ||||||||||
EB BMW TS05 | 15.99 | -10.17% | 12 375 | 750 | ||||||||||
S&P 500 UCITS ETF | 10 735.00 | +17.58% | 10 735 | 1 | ||||||||||
EB HENKEL TL03 | 11.06 | -28.55% | 10 300 | 1 000 | ||||||||||
MOL | 174.00 | 0.00% | 3 132 | 18 | ||||||||||
EB EGB TL10 | 64.51 | -1.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.76 | -1.92% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.85 | +1.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.61 | +1.45% | 0 | 0 | ||||||||||
EB DAX TS16 | 437.44 | -0.36% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 127.39 | +0.36% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 694.26 | +0.29% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 214.09 | +0.26% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 130.91 | +4.10% | 0 | 0 | ||||||||||
EB CEZ TL12 | 39.74 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 51.50 | -0.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 60.59 | -0.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 56.82 | -0.44% | 0 | 0 | ||||||||||
EB CBK TS05 | 4.27 | +6.75% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB