Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
Poehled kurzu cenných papíru - 18.11.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL03 | 11.06 | -28.55% | 10 300 | 1 000 | ||||||||||
EB INFINEON TS05 | 5.86 | -27.65% | 0 | 0 | ||||||||||
FIXED.ZONE | 300.00 | -18.92% | 630 000 | 2 100 | 298.00 | -14.85% | 2 354 898 | 7 635 | ||||||
EB LUFTHANSA TL03 | 10.28 | -11.53% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 87.65 | -10.65% | 179 318 | 1 950 | ||||||||||
EB BMW TS05 | 15.99 | -10.17% | 12 375 | 750 | ||||||||||
EB NG TL02 | 52.60 | -9.78% | 0 | 0 | ||||||||||
EB OMV TL04 | 65.78 | -9.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.05 | -5.79% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 79.66 | -5.45% | 0 | 0 | ||||||||||
EB WTI TL22 | 754.02 | -4.56% | 0 | 0 | ||||||||||
ORLEN | 427.00 | -4.04% | 596 819 | 1 382 | ||||||||||
EB VOLKSWAGEN TL05 | 152.06 | -3.81% | 0 | 0 | ||||||||||
VIG | 653.00 | -3.12% | 2 439 405 | 3 701 | 665.00 | -1.77% | 443 636 | 660 | ||||||
EB CBK TL04 | 7.71 | -3.02% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 106.70 | -2.71% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 402.52 | -2.41% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 315.46 | -2.28% | 0 | 0 | ||||||||||
EB EGB TL11 | 41.65 | -2.12% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 431.68 | -2.09% | 0 | 0 | ||||||||||
SHELL | 505.00 | -1.94% | 20 200 | 40 | ||||||||||
EB DBK TS03 | 13.76 | -1.92% | 0 | 0 | ||||||||||
EB VOW TL04 | 298.49 | -1.90% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 188.32 | -1.80% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 767.37 | -1.80% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 25.16 | -1.64% | 178 220 | 7 000 | ||||||||||
COLT CZ GROUP SE | 506.00 | -1.56% | 38 912 329 | 77 757 | 508.00 | -2.30% | 2 302 365 | 4 573 | ||||||
DEUTSCHE TELEKOM | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
EB EGB TL10 | 64.51 | -1.32% | 0 | 0 | ||||||||||
EB SAP TL01 | 115.39 | -1.32% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 19.29 | -1.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 021.50 | -1.21% | 34 999 739 | 34 065 | 1 024.00 | -0.87% | 768 784 | 749 | ||||||
EB EGB TL5 | 72.66 | -1.14% | 0 | 0 | ||||||||||
EB SILVER TL08 | 252.04 | -0.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 918.00 | -0.81% | 82 394 424 | 89 246 | 920.00 | 0.00% | 701 570 | 762 | ||||||
EB CEZ TL12 | 39.74 | -0.63% | 0 | 0 | ||||||||||
TMR | 795.00 | -0.63% | 23 850 | 30 | ||||||||||
EB RBI TL03 | 52.09 | -0.52% | 0 | 0 | ||||||||||
EB CEZ TL11 | 51.50 | -0.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 56.82 | -0.44% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.59 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 60.59 | -0.41% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 728.00 | -0.38% | 52 188 | 11 | ||||||||||
UNILEVER | 1 145.80 | -0.37% | 59 594 | 52 | ||||||||||
EB DAX TS16 | 437.44 | -0.36% | 0 | 0 | ||||||||||
EB SIL IC02 | 555.81 | -0.31% | 0 | 0 | ||||||||||
KOFOLA CS | 330.00 | -0.30% | 9 490 720 | 28 705 | 331.00 | -0.30% | 1 525 852 | 4 606 | ||||||
ČEZ | 731.00 | -0.27% | 321 030 283 | 437 552 | 733.00 | 0.00% | 6 833 979 | 9 288 | ||||||
EB RWE TL01 | 67.87 | -0.15% | 0 | 0 | ||||||||||
EB GOLD TS10 | 613.65 | -0.11% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB