Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
| Poehled kurzu cenných papíru - 18.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 UCITS ETF | 10 735.00 | +17.58% | 10 735 | 1 | ||||||||||
| EB WTI TS12 | 198.31 | +16.43% | 45 192 | 200 | ||||||||||
| EB RBI TS02 | 5.22 | +8.52% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.98 | +7.90% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.27 | +6.75% | 0 | 0 | ||||||||||
| KARO LEATHER | 100.00 | +5.82% | 300 000 | 3 000 | 115.00 | +13.86% | 98 909 | 851 | ||||||
| EB LHA TS02 | 30.13 | +4.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 732.19 | +4.69% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 61.23 | +4.36% | 20 330 | 333 | ||||||||||
| EB DAIMLER TL04 | 130.91 | +4.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 909.90 | +3.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 313.57 | +3.58% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 81.55 | +3.28% | 0 | 0 | ||||||||||
| EB BMW TL04 | 63.46 | +3.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 219.52 | +3.10% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 100.49 | +2.54% | 20 250 | 2 | ||||||||||
| EB SAP TS03 | 83.17 | +2.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.26 | +1.87% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 137.35 | +1.84% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 279.07 | +1.81% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.85 | +1.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.61 | +1.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 143.85 | +1.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.40 | +1.40% | 1 459 512 | 34 677 | ||||||||||
| EB S&P 500 TL02 | 393.27 | +1.31% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 287.05 | +1.27% | 177 146 | 618 | 283.00 | +0.35% | 127 350 | 450 | ||||||
| MONETA MONEY BANK | 89.25 | +1.13% | 60 675 890 | 682 941 | 88.70 | -0.11% | 528 118 | 5 945 | ||||||
| CTP | 468.00 | +1.08% | 646 080 | 1 376 | ||||||||||
| STOCK | 112.20 | +0.72% | 3 641 842 | 32 375 | 111.60 | +1.27% | 1 047 867 | 9 385 | ||||||
| TMR F. CR 4,50/22 | 99.50 | +0.51% | 506 006 | 17 | ||||||||||
| EB MONETA TL05 | 21.03 | +0.48% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 102.73 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 127.39 | +0.36% | 0 | 0 | ||||||||||
| AVAST | 178.00 | +0.34% | 26 308 705 | 147 935 | 176.60 | +0.05% | 1 217 334 | 6 880 | ||||||
| EB DAX TL16 | 1 694.26 | +0.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 351.70 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 214.09 | +0.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 872.06 | +0.26% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.79 | +0.23% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.68 | +0.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 149.75 | +0.17% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 055.27 | +0.14% | 5 273 695 | 5 000 | ||||||||||
| EB KOM TL10 | 38.96 | +0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 5 750 800 | 364 | 15 800.00 | 0.00% | 1 058 300 | 67 | ||||||
| EB KOM TL09 | 55.45 | +0.09% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 101.61 | +0.06% | 5 588 550 | 55 | ||||||||||
| NOKIA CORP. | 126.74 | +0.06% | 91 635 | 722 | 124.50 | -0.40% | 4 374 | 35 | ||||||
| EB KOM BC04 | 1 141.79 | +0.02% | 1 141 800 | 1 000 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
