Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.11.2022 23.11.2022 22.11.2022 21.11.2022 18.11.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 18.11.2022
Bezvavlasy	515.00	+7.29%	206 000	400	482.00	+2.55%	189 912	396
COLT CZ GROUP SE	550.00	0.00%	5 779 111	10 531	549.00	-0.36%	66 207	120
ČEZ	816.50	-0.43%	148 416 184	181 977	821.00	+0.12%	5 503 812	6 740
DEUTSCHE BANK AG	251.00	0.00%	0	0	248.20	+0.81%	57 566	232
DEUTSCHE TELEKOM	466.25	-2.88%	17 251	37	460.00	-1.46%	62 030	137
E4U	140.00	0.00%	8 400	60	149.00	0.00%	0	0
EMAN	82.00	-2.96%	41 000	500	80.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	709.60	+0.85%	95 615 570	133 932	707.00	+0.71%	2 672 159	3 762
FIXED.ZONE	223.00	0.00%	0	0	219.00	0.00%	0	0
GEN DIGITAL	538.00	-0.37%	102 326	190	540.00	-1.78%	67 327	122
GEVORKYAN	236.00	0.00%	47 200	200	230.00	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	125.00	-5.30%	1 880	15
KOFOLA CS	237.00	+1.28%	407 442	1 718	237.00	+0.42%	205 179	867
KOMERČNÍ BANKA	749.00	-0.13%	72 327 318	96 432	752.50	+0.33%	2 685 412	3 573
M&T 1997	29 000.00	+11.54%	58 000	2	27 000.00	0.00%	0	0
MONETA MONEY BANK	72.50	+2.26%	28 393 116	391 795	72.60	+0.83%	534 973	7 391
NOKIA CORP.	111.00	0.00%	49 382	450	112.20	+0.17%	37 595	335
PHILIP MORRIS ČR A	16 840.00	-0.36%	1 611 720	95	16 980.00	+0.47%	135 720	8
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	735.00	+1.38%	58 800	80	730.00	0.00%	0	0
PRABOS PLUS	220.00	-4.35%	192 500	875	226.00	-3.41%	55 570	245
RMS MEZZANINE	1.95	0.00%	0	0	1.90	+18.75%	1 900	1 000
SD K17 4,85/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	555.00	-0.36%	884 300	1 593	559.00	+0.72%	120 011	215