Nejnižší kurz, RM Systém dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 45.00 | +2.04% | 4 500 | 100 | 46.00 | -1.87% | 4 186 | 91 | ||||||
| CUKROVAR BRODCE | 44.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 752 | 16 | ||||||
| STROJÍRNY A O.KAPL | 61.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 423 | 9 | ||||||
| REDASH | 45.81 | +0.24% | 366 | 8 | 48.00 | +8.82% | 17 280 | 363 | ||||||
| KAROSERIA | 54.92 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 248 | 26 | ||||||
| HEDVA | 54.29 | -4.98% | 2 715 | 50 | 48.00 | -2.58% | 6 176 | 129 | ||||||
| KLIMA | 40.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| KARNOLA KRNOV | 50.00 | 0.00% | 0 | 0 | 48.10 | +1.38% | 1 620 | 34 | ||||||
| ČSAD OPAVA | 44.63 | 0.00% | 0 | 0 | 48.50 | -6.73% | 1 067 | 22 | ||||||
| LES. SPOL.HORŠ.TÝN | 49.50 | 0.00% | 0 | 0 | 49.50 | -4.80% | 594 | 12 | ||||||
| ZČ DŘEVO. ZÁVODY | 49.40 | -5.00% | 1 729 | 35 | 50.00 | +6.38% | 1 250 | 25 | ||||||
| ARKUS | 50.00 | 0.00% | 12 300 | 246 | ||||||||||
| MORAV.SPOL.PRO KI | 50.00 | -7.09% | 3 011 | 60 | ||||||||||
| IF ZBROJOV.VSETÍN | 50.00 | +2.88% | 252 | 5 | ||||||||||
| EKOFOND | 50.00 | 0.00% | 3 500 | 70 | ||||||||||
| BENAR | 48.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 100 | 82 | ||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 455 | 9 | ||||||
| RAIFFEISEN ALFA PF | 50.60 | +3.95% | 4 994 | 97 | ||||||||||
| JABLON.BIZUTER. IS | 50.70 | -4.39% | 3 466 | 68 | ||||||||||
| ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||||
| EVBAK SUPER-EXTRA | 51.00 | -2.37% | 3 261 | 64 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||||
| VÝBĚROVÝ IPF | 51.00 | -0.71% | 8 573 | 166 | ||||||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 51.50 | +0.98% | 155 | 3 | ||||||
| FORT KAPITÁL BRNO | 52.00 | +7.00% | 21 105 | 415 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
| ZPA NOVÁ PAKA | 33.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| UNION CUKR | 60.63 | +4.98% | 0 | 0 | 53.00 | -1.85% | 318 | 6 | ||||||
| TOMA | 46.84 | -4.98% | 1 827 | 39 | 53.00 | -7.37% | 11 760 | 234 | ||||||
| ZAKLÁDÁNÍ STAVEB | 63.03 | -4.98% | 0 | 0 | 53.00 | -8.62% | 1 537 | 29 | ||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 318 | 6 | ||||||
| MERKURIA | 53.50 | -4.46% | 54 | 1 | ||||||||||
| MOTOFOND IF | 54.00 | +6.93% | 432 | 8 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 378 | 7 | 54.00 | -1.48% | 3 876 | 74 | ||||||
| MOR.ZEM.HOLDING | 54.50 | -4.38% | 1 635 | 30 | ||||||||||
| OSONA | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| II.EPIC HOLDING | 55.70 | +0.28% | 93 525 | 1 575 | ||||||||||
| IF BOH.DOP.KOMEN. | 56.00 | +5.30% | 3 192 | 57 | ||||||||||
| PIV.A SOD.BRNO | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| LES. SPOL.BUČOVICE | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| RAAB KARCH.STAVIVA | 60.28 | -4.99% | 3 074 | 51 | 56.00 | +9.16% | 560 | 10 | ||||||
| INTERIER PRAHA | 52.62 | 0.00% | 526 | 10 | 56.00 | +1.15% | 672 | 12 | ||||||
| ICEC ŠLAPANICE | 87.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| SVIT ZLÍN | 59.17 | -4.99% | 50 354 | 851 | 57.00 | -0.27% | 14 056 | 226 | ||||||
| LESY Č. RUDOLEC | 88.00 | 0.00% | 0 | 0 | 57.10 | -4.83% | 343 | 6 | ||||||
| TONAK | 61.00 | 0.00% | 47 275 | 775 | 57.30 | +6.52% | 4 440 | 71 | ||||||
| VAMBERECKÉ MASO UZ | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
| MEVA | 83.44 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
| SILON | 65.00 | -1.35% | 4 680 | 72 | 58.00 | -5.78% | 116 | 2 | ||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| IMEX | 80.00 | 0.00% | 0 | 0 | 59.00 | +5.38% | 1 025 | 18 | ||||||
| UNITEXA Č.BUDĚJOV. | 69.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| FRIGERA | 57.20 | 0.00% | 0 | 0 | 60.00 | -0.70% | 5 423 | 91 | ||||||
| MOSTÁRNA HUSTOPEČE | 62.10 | 0.00% | 0 | 0 | 60.00 | -7.36% | 1 195 | 20 | ||||||
| ČKD ELTECHNIKA | 46.10 | 0.00% | 0 | 0 | 60.00 | +3.44% | 600 | 10 | ||||||
| DAKO-CZ | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| CHLADÍCÍ VĚŽE PHA | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| SILNIČNÍ TECHNIKA | 63.00 | 0.00% | 3 528 | 56 | 61.40 | +0.98% | 3 438 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
