Největší počet převedených cenných papírů, Burza Praha dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRONOTECHNA | 50.00 | -3.45% | 6 950 | 139 | -0.15% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 950.00 | +3.93% | 129 200 | 136 | 900.00 | +1.07% | 8 783 | 10 | ||||||
| IF OBCHODU | 465.00 | +2.19% | 62 310 | 134 | 464.10 | +1.34% | 113 663 | 242 | ||||||
| PRAZSKE SLUZBY | 114.00 | +0.79% | 14 934 | 131 | 107.10 | -2.28% | 6 854 | 64 | ||||||
| ZPS ZLÍN | 1 577.00 | +4.99% | 206 587 | 131 | 1 442.00 | -4.83% | 11 536 | 8 | ||||||
| ČNIMF | 180.00 | 0.00% | 22 860 | 127 | ||||||||||
| IF BOHATSTVÍ | 616.00 | -3.90% | 78 232 | 127 | 620.00 | +3.80% | 59 581 | 93 | ||||||
| PRAG REAL VYSOČANY | 196.00 | -4.39% | 24 304 | 124 | +6.28% | 0 | ||||||||
| UNEX | 98.40 | -4.85% | 12 005 | 122 | +7.17% | 0 | ||||||||
| ČSOB 11,125/97 | 99.30 | -1.92% | 2 469 974 | 120 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 307.00 | +1.32% | 36 533 | 119 | +1.33% | 0 | ||||||||
| JLV | 136.20 | +4.99% | 16 208 | 119 | 133.00 | -16.55% | 2 879 | 23 | ||||||
| LÁZNĚ TEPLICE V Č. | 329.00 | -1.20% | 38 164 | 116 | 350.10 | -0.08% | 35 010 | 100 | ||||||
| ČZ STRAKONICE | 120.00 | +0.84% | 13 920 | 116 | 123.00 | -1.90% | 23 493 | 191 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 35 340 | 114 | 310.00 | 0.00% | 31 000 | 100 | ||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 3 361 | 112 | +8.27% | 0 | ||||||||
| NKT CABLES | 614.00 | -4.95% | 66 312 | 108 | 601.00 | -5.53% | 15 389 | 25 | ||||||
| SELLIER & BELLOT | 288.00 | +4.34% | 30 816 | 107 | 295.00 | +0.34% | 13 828 | 47 | ||||||
| PHILIP MORRIS ČR A | 6 550.00 | +0.46% | 687 750 | 105 | 6 447.00 | +2.75% | 65 682 | 10 | ||||||
| AGROSTAT N.BYST. | 31.59 | -4.99% | 3 317 | 105 | 0.00% | 0 | ||||||||
| TANEX | 35.07 | +5.00% | 3 647 | 104 | -12.71% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 221.00 | +0.45% | 22 763 | 103 | 200.00 | -4.66% | 3 673 | 18 | ||||||
| LESNÍ SPOL.JM LESY | 47.30 | +0.53% | 4 872 | 103 | -3.83% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 77.39 | -4.99% | 7 894 | 102 | 88.00 | -5.41% | 1 232 | 14 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 300.00 | 0.00% | 30 600 | 102 | +4.16% | 0 | ||||||||
| ČOKOLÁDOVNY | 3 405.00 | +0.14% | 340 500 | 100 | 3 120.00 | -2.92% | 56 345 | 17 | ||||||
| OHL ŽS | 545.00 | +4.60% | 54 500 | 100 | 530.00 | +1.89% | 7 950 | 15 | ||||||
| MSA | 573.00 | -1.20% | 57 300 | 100 | 524.70 | -6.14% | 11 019 | 21 | ||||||
| ENERGOAQUA | 75.00 | +0.10% | 7 500 | 100 | 82.00 | +2.80% | 5 412 | 66 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 560.00 | -1.75% | 56 000 | 100 | +5.46% | 0 | ||||||||
| ZETES | 82.82 | -4.99% | 8 282 | 100 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 45.00 | +2.04% | 4 500 | 100 | 46.00 | -1.87% | 4 186 | 91 | ||||||
| IVAX - CR | 918.00 | +1.66% | 91 800 | 100 | 885.00 | +3.72% | 16 014 | 18 | ||||||
| PRAGA LOUNY | 1 846.00 | -1.12% | 179 062 | 97 | -0.06% | 0 | ||||||||
| VODNÍ STAVBY | 1 469.00 | +0.13% | 142 493 | 97 | 1 450.00 | -0.27% | 8 700 | 6 | ||||||
| PRAGA HOSTIVAŘ | 23.00 | -4.60% | 2 208 | 96 | 21.00 | -5.57% | 1 260 | 60 | ||||||
| TEXTILANA | 241.00 | +4.78% | 22 895 | 95 | +6.63% | 0 | ||||||||
| EUROVIA CS | 1 401.00 | -0.63% | 127 491 | 91 | +3.99% | 0 | ||||||||
| VLNAP | 72.00 | +1.05% | 6 480 | 90 | 70.00 | -0.70% | 5 600 | 80 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | +2.89% | 288 000 | 90 | 3 000.00 | -0.78% | 8 825 | 3 | ||||||
| SKLO BOHEMIA | 860.00 | 0.00% | 75 680 | 88 | 887.50 | +5.26% | 8 875 | 10 | ||||||
| ŽOS NYMBURK | 103.10 | -0.37% | 8 867 | 86 | +3.14% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 193.60 | +0.51% | 16 456 | 85 | 195.00 | +4.51% | 10 470 | 54 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 2 550 | 85 | +4.98% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 24.49 | -4.96% | 2 033 | 83 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 55.74 | -4.99% | 4 459 | 80 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 204.00 | +4.61% | 16 320 | 80 | +6.59% | 0 | ||||||||
| SPOLANA | 198.55 | -5.00% | 15 884 | 80 | 213.00 | -2.38% | 5 227 | 25 | ||||||
| ZBROJOVKA BRNO | 120.00 | +2.69% | 9 600 | 80 | 111.10 | -0.42% | 5 925 | 52 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 70.00 | -0.49% | 5 320 | 76 | 71.00 | +0.07% | 710 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 1 050.00 | +3.55% | 78 750 | 75 | 1 025.00 | +4.02% | 92 522 | 93 | ||||||
| LÉČIVA PRAHA | 2 310.00 | +0.21% | 168 630 | 73 | 2 203.30 | +1.66% | 36 703 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 535.00 | +2.29% | 39 055 | 73 | 526.10 | -2.36% | 16 678 | 32 | ||||||
| SÁZAVAN | 367.00 | 0.00% | 26 424 | 72 | 368.00 | -0.02% | 11 790 | 32 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.00 | +4.54% | 3 312 | 72 | +1.23% | 0 | ||||||||
| SILON | 65.00 | -1.35% | 4 680 | 72 | 58.00 | -5.78% | 116 | 2 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | +0.45% | 142 000 | 71 | 1 935.20 | -5.57% | 18 817 | 10 | ||||||
| MINERVA BOSKOVICE | 326.00 | -1.51% | 22 820 | 70 | +3.42% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 161.00 | -1.99% | 151 270 | 70 | 2 190.00 | +3.74% | 8 760 | 4 | ||||||
| KOVOSVIT | 129.67 | +4.99% | 9 077 | 70 | +5.05% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
