Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMACOM | 20.14 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 52.65 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| TOMA | 46.84 | -4.98% | 1 827 | 39 | 53.00 | -7.37% | 11 760 | 234 | ||||||
| MOSTÁRNA HUSTOPEČE | 62.10 | 0.00% | 0 | 0 | 60.00 | -7.36% | 1 195 | 20 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 474.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
| SM ENERGETIKA | 2 664.00 | -4.99% | 7 794 864 | 2 926 | 2 610.00 | -7.17% | 21 019 | 8 | ||||||
| TUZEX PRAHA | 24.70 | -5.00% | 247 | 10 | -7.14% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| POTRAVINY CENTRUM | 6.24 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| MORAV.SPOL.PRO KI | 50.00 | -7.09% | 3 011 | 60 | ||||||||||
| BALÍRNY TCHIBO | 110.00 | 0.00% | 0 | 0 | 75.10 | -6.97% | 611 | 8 | ||||||
| LESNÍ SPOL.BROUMOV | 148.00 | 0.00% | 0 | 0 | 122.00 | -6.96% | 77 880 | 620 | ||||||
| KREDITAL IF | 101.60 | -6.96% | 3 048 | 30 | ||||||||||
| PIVOVAR RADEGAST | 4 887.00 | +1.53% | 244 350 | 50 | 4 677.10 | -6.91% | 82 362 | 18 | ||||||
| OTMA SLOV. FRUTA | 148.50 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.83% | 389 | 3 | ||||||
| ČSAD OPAVA | 44.63 | 0.00% | 0 | 0 | 48.50 | -6.73% | 1 067 | 22 | ||||||
| DROGERIE OLOMOUC | 63.52 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| NEALKO OLOMOUC | 183.21 | -4.99% | 0 | 0 | 169.50 | -6.58% | 509 | 3 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 325.00 | -6.56% | 5 120 | 16 | ||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 130.12 | 0.00% | 0 | 0 | 128.50 | -6.50% | 2 313 | 18 | ||||||
| ŠUMPER.PR.VOD.SP. | 160.18 | 0.00% | 0 | 0 | 180.10 | -6.44% | 4 863 | 27 | ||||||
| TONASO | 105.34 | -4.99% | 0 | 0 | 111.00 | -6.40% | 1 110 | 10 | ||||||
| C.A.S.6. HOLDING | 44.50 | -6.31% | 490 | 11 | ||||||||||
| FORM | 25.60 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| ČESKO-HOLANDSKÁ IS | -6.25% | 0 | ||||||||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 45.00 | -6.25% | 2 250 | 50 | ||||||
| KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| MSA | 573.00 | -1.20% | 57 300 | 100 | 524.70 | -6.14% | 11 019 | 21 | ||||||
| HARV.STROJÍREN.PF | 31.49 | 0.00% | 0 | 0 | 31.20 | -6.13% | 1 310 | 42 | ||||||
| SKLO UNION TEPLICE | 141.54 | -4.99% | 67 939 | 480 | 140.10 | -6.12% | 82 907 | 572 | ||||||
| FIRN | 42.20 | 0.00% | 0 | 0 | 41.00 | -6.09% | 246 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | -4.91% | 928 | 8 | 113.00 | -6.06% | 452 | 4 | ||||||
| AGROBANKA PRAHA | 47.26 | -4.98% | 469 103 | 9 926 | 45.50 | -6.04% | 136 487 | 3 037 | ||||||
| KOLORA SEMILY | 41.90 | +0.23% | 6 411 | 153 | 40.00 | -5.99% | 3 080 | 77 | ||||||
| KF | 352.00 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 27.58 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | -5.83% | 4 720 | 50 | ||||||
| FINANCE ENG.-1.PF | 7.74 | +4.87% | 0 | 0 | 8.10 | -5.81% | 1 620 | 200 | ||||||
| SILON | 65.00 | -1.35% | 4 680 | 72 | 58.00 | -5.78% | 116 | 2 | ||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | 0.00% | 0 | 0 | 45.00 | -5.75% | 3 825 | 85 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 465.70 | -5.68% | 466 | 1 | ||||||
| STATEK DALOVICE | 32.81 | 0.00% | 0 | 0 | -5.67% | 0 | ||||||||
| MILKO | -5.66% | 0 | ||||||||||||
| ČKD DUKLA PRAHA | 51.30 | -5.00% | 1 283 | 25 | -5.66% | 0 | ||||||||
| IF KIP | 101.50 | -5.59% | 5 705 | 57 | ||||||||||
| PRAGA HOSTIVAŘ | 23.00 | -4.60% | 2 208 | 96 | 21.00 | -5.57% | 1 260 | 60 | ||||||
| LES. SPOL.POLIČKA | 60.30 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 000.00 | +0.45% | 142 000 | 71 | 1 935.20 | -5.57% | 18 817 | 10 | ||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | 93.50 | -5.55% | 281 | 3 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 43.65 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| NKT CABLES | 614.00 | -4.95% | 66 312 | 108 | 601.00 | -5.53% | 15 389 | 25 | ||||||
| KRÁLOVOPOLSKÁ | 246.00 | -3.52% | 49 200 | 200 | 225.00 | -5.51% | 13 643 | 58 | ||||||
| PARAMO | 665.00 | -5.00% | 26 600 | 40 | 670.00 | -5.51% | 23 335 | 35 | ||||||
| ZZN VYŠKOV | 43.56 | 0.00% | 0 | 0 | 42.50 | -5.46% | 2 127 | 50 | ||||||
| TREND V.I.F. PRAHA | 35.92 | -2.70% | 28 736 | 800 | 34.00 | -5.46% | 8 390 | 240 | ||||||
| AGROSLUŽBY KAPLICE | 77.32 | 0.00% | 0 | 0 | 70.90 | -5.46% | 567 | 8 | ||||||
| DRŮBEŽ.ZÁVOD | 41.36 | 0.00% | 0 | 0 | 41.60 | -5.45% | 1 414 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
