Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POJIŠŤ.PF | 38.41 | +4.97% | 0 | 0 | 42.80 | +7.99% | 4 494 | 105 | ||||||
| ETA | 408.00 | +4.61% | 612 000 | 1 500 | 378.30 | +7.93% | 9 458 | 25 | ||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| ŽPSV UH. OSTROH | 199.11 | +4.99% | 0 | 0 | 178.50 | +7.85% | 7 497 | 42 | ||||||
| AMBIT Č. KRUMLOV | 298.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| WIENERBERGER C.P. | 164.04 | +4.99% | 0 | 0 | 163.50 | +7.74% | 3 761 | 23 | ||||||
| EGO | 11.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 196 | 14 | ||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 924 | 22 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| KOVONA KARVINÁ | 90.00 | -4.25% | 49 500 | 550 | 95.00 | +7.59% | 56 301 | 604 | ||||||
| FINANCE ENG.-2.PF | 8.09 | +4.92% | 0 | 0 | +7.50% | 0 | ||||||||
| MASSAG | 71.40 | +5.00% | 1 214 | 17 | 64.50 | +7.50% | 645 | 10 | ||||||
| OD PRIOR ZLÍN | 429.00 | 0.00% | 0 | 0 | 336.50 | +7.50% | 11 715 | 34 | ||||||
| GENOSERVIS | 438.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
| SEVAC | 154.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 530.00 | 0.00% | 16 960 | 32 | 572.00 | +7.41% | 22 342 | 40 | ||||||
| ZČ ENERGETIKA | 2 347.00 | -4.97% | 704 100 | 300 | 2 500.00 | +7.34% | 101 662 | 41 | ||||||
| KRKONOŠSKÉ VÁPENKY | 150.40 | 0.00% | 0 | 0 | 139.00 | +7.33% | 278 | 2 | ||||||
| LESY JINDŘ. HRADEC | 93.54 | 0.00% | 0 | 0 | +7.18% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 958.00 | +4.98% | 186 026 | 47 | +7.18% | 0 | ||||||||
| UNEX | 98.40 | -4.85% | 12 005 | 122 | +7.17% | 0 | ||||||||
| BIOCEL | 790.00 | +4.63% | 951 950 | 1 205 | 745.50 | +7.15% | 51 207 | 70 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 30.00 | +7.14% | 480 | 16 | ||||||
| MRAZÍRNY DAŠICE | 77.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
| GEOL.PRŮZ.ZL.HORY | 19.12 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| FORT KAPITÁL BRNO | 52.00 | +7.00% | 21 105 | 415 | ||||||||||
| THESAURUS | 311.00 | +4.71% | 69 042 | 222 | 321.00 | +6.97% | 29 698 | 95 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| MOTOFOND IF | 54.00 | +6.93% | 432 | 8 | ||||||||||
| STRATEGIC HOT.CAP. | 749.00 | +4.90% | 20 223 | 27 | 715.00 | +6.93% | 1 392 | 2 | ||||||
| FEZKO SERVIS | 99.55 | +4.99% | 1 294 | 13 | 90.00 | +6.84% | 12 220 | 118 | ||||||
| TEXTILANA | 241.00 | +4.78% | 22 895 | 95 | +6.63% | 0 | ||||||||
| LATER CHRUDIM | 204.00 | +4.61% | 16 320 | 80 | +6.59% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 118.31 | +4.99% | 0 | 0 | +6.54% | 0 | ||||||||
| ZZN OPAVA | 30.86 | -4.98% | 0 | 0 | +6.52% | 0 | ||||||||
| TONAK | 61.00 | 0.00% | 47 275 | 775 | 57.30 | +6.52% | 4 440 | 71 | ||||||
| LINASET | 99.51 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| PRIOR OTROKOVICE | +6.45% | 0 | ||||||||||||
| PRIOR KROMĚŘÍŽ | +6.45% | 0 | ||||||||||||
| ZČ DŘEVO. ZÁVODY | 49.40 | -5.00% | 1 729 | 35 | 50.00 | +6.38% | 1 250 | 25 | ||||||
| MLÉKÁRNA F.MÍSTEK | 99.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | 27.00 | +6.38% | 3 735 | 135 | ||||||||||
| MAGNET | +6.33% | 0 | ||||||||||||
| CHEVAK CHEB | 35.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
| PRAG REAL VYSOČANY | 196.00 | -4.39% | 24 304 | 124 | +6.28% | 0 | ||||||||
| AKRO OPF GLOBAL. | 167.00 | +6.28% | 1 353 576 | 8 103 | ||||||||||
| AVIA KUTNÁ HORA | 96.03 | 0.00% | 0 | 0 | +6.22% | 0 | ||||||||
| ZZN CHRUDIM | 47.39 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
| RAIFFEISEN ALFA IF | 63.00 | +6.17% | 3 264 | 53 | ||||||||||
| GALA | 69.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 2 484 | 36 | ||||||
| ŘEMPO | 23.00 | 0.00% | 506 | 22 | 22.00 | +6.09% | 1 305 | 60 | ||||||
| MASNÝ PRŮM.VIMPERK | 100.00 | 0.00% | 0 | 0 | 114.50 | +6.01% | 229 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 095.00 | -0.45% | 1 095 000 | 1 000 | 1 200.00 | +6.01% | 1 237 586 | 1 054 | ||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 37.21 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 76.01 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
| SLUVIS PRAHA | 22.50 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| DOWO | 24.05 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| MARILA ROKYCANY | 18.00 | +5.88% | 864 | 48 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
