Nejnižší kurz, Burza Praha dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST SLATINA | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 29.32 | 0.00% | 0 | 0 | 32.40 | +2.95% | 4 536 | 140 | ||||||
| ČSAD Č. BUDĚJOVICE | 29.83 | 0.00% | 0 | 0 | 36.10 | +0.97% | 578 | 16 | ||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 2 550 | 85 | +4.98% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 3 361 | 112 | +8.27% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 30.34 | +4.98% | 0 | 0 | 39.00 | 0.00% | 5 499 | 141 | ||||||
| NOWACO MRAZÍRNY | 30.37 | 0.00% | 0 | 0 | 30.50 | +4.81% | 641 | 21 | ||||||
| POLAB.DZ NYMBURK | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 30.86 | -4.98% | 0 | 0 | +6.52% | 0 | ||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STROJÍREN.PF | 31.49 | 0.00% | 0 | 0 | 31.20 | -6.13% | 1 310 | 42 | ||||||
| ENTEC STARÉ MĚSTO | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVACO | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 31.59 | -4.99% | 3 317 | 105 | 0.00% | 0 | ||||||||
| PSG | 31.74 | -4.99% | 349 | 11 | +2.98% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 31.97 | 0.00% | 0 | 0 | 36.50 | +4.28% | 3 066 | 84 | ||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JILANA | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 32.23 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 32.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||||
| STAVOMONTÁŽE Č.B. | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 32.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 32.50 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 32.77 | 0.00% | 0 | 0 | 35.00 | -2.58% | 1 108 | 32 | ||||||
| IMADOS | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 32.81 | 0.00% | 0 | 0 | -5.67% | 0 | ||||||||
| UNIGENOS | 32.89 | 0.00% | 0 | 0 | 34.00 | +9.32% | 2 720 | 80 | ||||||
| OSPAP VELKOOBCH.P. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJOUDATA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 35.00 | +0.71% | 70 | 2 | ||||||
| ZZN TŘEBÍČ | 33.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| PRAGOLAKTOS | 33.00 | -0.75% | 264 | 8 | +26.98% | 0 | ||||||||
| CUKROVAR DRAHAN. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 33.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| SLOVÁC.VOD.A KAN. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 33.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MATE | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAVOZ | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
