Nejvyšší kurz, Burza Praha dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 530.00 | -0.56% | 22 260 | 42 | 520.50 | +4.10% | 521 | 1 | ||||||
| INFUSIA | 530.00 | -1.66% | 8 480 | 16 | 459.60 | -9.88% | 1 379 | 3 | ||||||
| TON | 525.00 | +2.94% | 2 100 | 4 | 546.00 | -1.80% | 12 530 | 22 | ||||||
| PRIESSNITZOVY LÁZ. | 520.00 | 0.00% | 0 | 0 | 515.10 | +1.47% | 4 121 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 518.00 | +4.85% | 8 288 | 16 | +0.70% | 0 | ||||||||
| HOTEL JALTA PRAHA | 516.00 | 0.00% | 0 | 0 | 513.00 | -3.31% | 1 488 | 3 | ||||||
| MADETA | 515.00 | +3.00% | 34 505 | 67 | 482.00 | +0.41% | 3 374 | 7 | ||||||
| PIVOVAR V.POPOVICE | 515.00 | +0.98% | 7 210 | 14 | 520.00 | -1.33% | 9 490 | 18 | ||||||
| POŠTOREN. KER.ZÁV. | 511.00 | +4.92% | 485 450 | 950 | 481.10 | +0.30% | 32 441 | 70 | ||||||
| MORAV. PLYNOSTAV | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 510.00 | +2.20% | 15 810 | 31 | 462.20 | -4.31% | 4 160 | 9 | ||||||
| ATESO | 504.00 | -4.90% | 5 040 | 10 | +2.95% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 501.00 | +4.81% | 8 517 | 17 | 500.00 | -2.69% | 2 455 | 5 | ||||||
| SPOFA | 501.00 | +2.24% | 8 016 | 16 | 500.00 | +4.05% | 5 910 | 12 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 493.00 | -2.18% | 215 934 | 438 | 490.00 | -1.36% | 188 046 | 381 | ||||||
| INGSTAV BRNO | 487.00 | +1.67% | 14 610 | 30 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 486.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 486.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 465.70 | -5.68% | 466 | 1 | ||||||
| PRIOR PŘEROV | 481.00 | 0.00% | 0 | 0 | 450.50 | -0.11% | 5 406 | 12 | ||||||
| ROCKWOOL PREFIZOL | 475.00 | -5.00% | 0 | 0 | 590.00 | +0.76% | 9 440 | 16 | ||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 475.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 474.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 472.00 | +1.50% | 28 792 | 61 | 500.00 | +1.01% | 20 500 | 41 | ||||||
| POLYTECHNA | 470.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| IF OBCHODU | 465.00 | +2.19% | 62 310 | 134 | 464.10 | +1.34% | 113 663 | 242 | ||||||
| GEODEZIE BRNO | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 459.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| FERROMET PRAHA | 457.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| CUKROVAR BRODEK | 450.00 | 0.00% | 7 200 | 16 | 450.00 | -1.00% | 4 911 | 11 | ||||||
| LÁZNĚ LUHAČOVICE | 450.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 445.00 | 0.00% | 0 | 0 | 475.00 | +2.40% | 7 600 | 16 | ||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 440.00 | 0.00% | 0 | 0 | 425.00 | -2.54% | 42 500 | 100 | ||||||
| ARCELORMITTAL | 439.00 | -0.45% | 510 996 | 1 164 | 428.10 | +0.94% | 218 920 | 499 | ||||||
| VULKAN | 438.00 | +1.38% | 20 148 | 46 | 442.00 | +0.26% | 120 027 | 262 | ||||||
| GENOSERVIS | 438.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
| SPIF ČESKÝ | 430.00 | 0.00% | 21 823 000 | 51 000 | 413.20 | -1.88% | 512 900 | 1 222 | ||||||
| ERGON | 430.00 | 0.00% | 0 | 0 | 430.00 | +2.01% | 10 750 | 25 | ||||||
| HOLCIM ČESKO | 430.00 | 0.00% | 16 340 | 38 | 468.00 | +8.86% | 52 848 | 114 | ||||||
| OD PRIOR ZLÍN | 429.00 | 0.00% | 0 | 0 | 336.50 | +7.50% | 11 715 | 34 | ||||||
| ENERGOMONTÁŽE LIB. | 426.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 425.00 | -2.74% | 962 625 | 2 265 | 425.10 | -0.55% | 318 646 | 733 | ||||||
| CALOFRIG BOROVANY | 424.00 | +0.23% | 8 480 | 20 | 388.90 | +3.94% | 5 445 | 14 | ||||||
| K-T-V INVEST | 415.00 | 0.00% | 0 | 0 | 410.00 | +1.55% | 11 566 | 29 | ||||||
| VÍNO MIKULOV | 415.00 | -0.47% | 3 320 | 8 | 357.00 | +2.47% | 2 926 | 8 | ||||||
| ČKD PRAHA HOLDING | 414.00 | +0.24% | 431 802 | 1 043 | 408.60 | -0.02% | 149 186 | 366 | ||||||
| ČESKOMOR.PRŮM.KAM. | 413.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 413.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| ETA | 408.00 | +4.61% | 612 000 | 1 500 | 378.30 | +7.93% | 9 458 | 25 | ||||||
| OBCHODNÍ DŮM ALFA | 408.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| JÁCHYMOV PM | 395.00 | -4.81% | 15 800 | 40 | -4.23% | 0 | ||||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
