Nejnižší kurz, RM Systém dne 18.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 720 | 60 | ||||||
FBE HOLDING | 62.00 | +2.49% | 3 586 | 62 | ||||||||||
AERO HOLDING | 67.00 | +3.07% | 484 946 | 7 238 | 62.50 | -0.47% | 45 938 | 735 | ||||||
ELEGA ŽIROVNICE | 54.45 | 0.00% | 0 | 0 | 62.50 | -2.34% | 625 | 10 | ||||||
RAIFFEISEN ALFA IF | 63.00 | +6.17% | 3 264 | 53 | ||||||||||
AGB IF II | 63.00 | +5.28% | 22 518 | 368 | ||||||||||
BEMAGRO | 67.25 | 0.00% | 0 | 0 | 64.00 | +3.27% | 13 222 | 217 | ||||||
AUTOMOT | 56.02 | -3.92% | 9 916 | 177 | 64.00 | +0.78% | 768 | 12 | ||||||
MASSAG | 71.40 | +5.00% | 1 214 | 17 | 64.50 | +7.50% | 645 | 10 | ||||||
GEOFYZIKA | 65.01 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
TECH.INŽ.ÚSTAV | 65.10 | -8.95% | 1 172 | 18 | ||||||||||
NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 136 | 2 | ||||||
LOKOMOTIVKA PRAHA | 70.45 | +4.99% | 1 902 | 27 | 68.00 | 0.00% | 3 876 | 57 | ||||||
GALA | 69.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 2 484 | 36 | ||||||
DŘEVOKOMB. VRBNO | 71.35 | -4.99% | 0 | 0 | 69.00 | +2.52% | 1 775 | 26 | ||||||
IH MOSKVA ZLÍN | 84.52 | 0.00% | 0 | 0 | 69.00 | +0.72% | 207 | 3 | ||||||
CA CIIF | 69.60 | -1.50% | 139 937 | 1 978 | ||||||||||
VLNAP | 72.00 | +1.05% | 6 480 | 90 | 70.00 | -0.70% | 5 600 | 80 | ||||||
JITONA | 82.67 | -4.99% | 0 | 0 | 70.30 | +0.94% | 1 549 | 22 | ||||||
KRÁLODVORSKÉ ŽEL. | 72.00 | 0.00% | 19 512 | 271 | 70.50 | -4.94% | 6 645 | 96 | ||||||
AGROSLUŽBY KAPLICE | 77.32 | 0.00% | 0 | 0 | 70.90 | -5.46% | 567 | 8 | ||||||
LES. SPOL.LANŠKR. | 60.82 | 0.00% | 0 | 0 | 71.00 | +5.18% | 284 | 4 | ||||||
RAŠELINA | 70.50 | -0.70% | 1 128 | 16 | 71.00 | -1.25% | 568 | 8 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 70.00 | -0.49% | 5 320 | 76 | 71.00 | +0.07% | 710 | 10 | ||||||
MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 71.00 | -2.73% | 213 | 3 | ||||||
MAGNET | 71.07 | -4.99% | 711 | 10 | 71.50 | +3.96% | 2 997 | 42 | ||||||
JESENIC.MLÉKÁRNY | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.40% | 432 | 6 | ||||||
KOVOHUTĚ ROKYCANY | 71.00 | 0.00% | 0 | 0 | 72.00 | -4.63% | 1 080 | 15 | ||||||
RUBENA | 93.00 | 0.00% | 3 999 | 43 | 72.00 | -2.70% | 432 | 6 | ||||||
STROJPLAST | 85.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
KOVOPLAST CHLUMEC | 70.28 | 0.00% | 0 | 0 | 73.10 | -5.06% | 585 | 8 | ||||||
TEXLEN | 70.00 | +2.94% | 910 | 13 | 73.30 | +2.97% | 3 005 | 41 | ||||||
IF AB-UNIFOND | 81.00 | 0.00% | 0 | 0 | 74.00 | -4.92% | 740 | 10 | ||||||
MUROM | 74.67 | 0.00% | 0 | 0 | 74.30 | +2.48% | 2 972 | 40 | ||||||
TEREOS TTD | 77.10 | -0.64% | 11 334 | 147 | 75.00 | +0.53% | 6 825 | 91 | ||||||
STAROROL.PORCELÁN | 70.50 | +0.71% | 564 | 8 | 75.00 | -3.12% | 300 | 4 | ||||||
MRAZÍRNY DAŠICE | 77.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
BALÍRNY TCHIBO | 110.00 | 0.00% | 0 | 0 | 75.10 | -6.97% | 611 | 8 | ||||||
KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 453 | 6 | ||||||
CIMEX KONCERN | 76.10 | -8.91% | 3 425 | 45 | ||||||||||
SPIF VŠEOBECNÝ | 75.30 | +1.46% | 291 185 | 3 867 | 77.00 | +3.00% | 742 981 | 9 951 | ||||||
LES. SPOL.JIHLAVA | 61.00 | 0.00% | 0 | 0 | 77.00 | -5.05% | 462 | 6 | ||||||
MORAVSKÝ DRUŽ.IF | 77.00 | -3.75% | 770 | 10 | ||||||||||
BELAGRA | 81.00 | 0.00% | 0 | 0 | 77.00 | -0.59% | 1 761 | 23 | ||||||
ŠKODA DIESEL | 81.58 | +4.99% | 3 182 | 39 | 78.50 | +0.98% | 7 580 | 96 | ||||||
IF PIVO-MORAVA | 79.00 | +1.77% | 4 977 | 63 | ||||||||||
ENERGOPROJEKT PHA | 75.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 580 | 20 | ||||||
FERONA | 82.79 | +4.99% | 48 267 | 583 | 79.40 | -3.88% | 13 236 | 166 | ||||||
PBS BRNO DIZ | 89.25 | +5.00% | 803 | 9 | 80.00 | -0.07% | 11 718 | 143 | ||||||
ARMEX HOLDING | 62.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
LESNÍ SPOL.NOVÉ M. | 74.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
FRUTA MODŘICE | 95.00 | 0.00% | 2 090 | 22 | 80.20 | -8.86% | 321 | 4 | ||||||
ZETOR | 81.00 | +1.25% | 144 018 | 1 778 | 81.00 | -4.63% | 24 725 | 305 | ||||||
FRUTA PODIVÍN | 99.75 | 0.00% | 0 | 0 | 81.30 | +0.37% | 976 | 12 | ||||||
ŠTERNBERSKÉ LESY | 110.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
MEOPTA PŘEROV | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.78% | 6 289 | 78 | ||||||
ENERGOAQUA | 75.00 | +0.10% | 7 500 | 100 | 82.00 | +2.80% | 5 412 | 66 | ||||||
ŠROUBÁRNA ŽATEC | 80.55 | +4.99% | 3 222 | 40 | 84.00 | -3.44% | 1 260 | 15 | ||||||
AGS JIČÍN | 99.27 | +4.99% | 0 | 0 | 85.00 | -7.54% | 3 275 | 39 | ||||||
METRA BLANSKO | 80.09 | -4.99% | 1 281 | 16 | 85.00 | -1.22% | 4 979 | 60 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB