Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.74% | 84 800 | 32 | 2 650.00 | +1.61% | 21 138 | 8 | ||||||
| ŠKODA PRAHA | 1 072.00 | -0.74% | 3 216 | 3 | 1 100.00 | +3.96% | 3 300 | 3 | ||||||
| ČMD | 108.10 | -0.73% | 60 428 | 559 | 104.60 | +2.09% | 33 866 | 324 | ||||||
| RAŠELINA | 70.50 | -0.70% | 1 128 | 16 | 71.00 | -1.25% | 568 | 8 | ||||||
| ZBROJOVKA VSETÍN | 108.00 | -0.64% | 19 440 | 180 | 105.10 | -3.41% | 9 564 | 91 | ||||||
| TEREOS TTD | 77.10 | -0.64% | 11 334 | 147 | 75.00 | +0.53% | 6 825 | 91 | ||||||
| EUROVIA CS | 1 401.00 | -0.63% | 127 491 | 91 | +3.99% | 0 | ||||||||
| OBAL ROZKOŠ | 338.00 | -0.58% | 16 900 | 50 | +1.52% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | -0.56% | 22 260 | 42 | 520.50 | +4.10% | 521 | 1 | ||||||
| HOT.INTERNATIONAL | 190.00 | -0.52% | 190 | 1 | -11.50% | 0 | ||||||||
| RADEGAST PF | 197.20 | -0.50% | 64 090 | 325 | 190.00 | +1.03% | 72 500 | 364 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 70.00 | -0.49% | 5 320 | 76 | 71.00 | +0.07% | 710 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 27.10 | -0.47% | 4 336 | 160 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 415.00 | -0.47% | 3 320 | 8 | 357.00 | +2.47% | 2 926 | 8 | ||||||
| BANKOVNÍ HOLDING | 1 095.00 | -0.45% | 1 095 000 | 1 000 | ||||||||||
| VOD.A KAN.TRUTNOV | 35.00 | -0.45% | 210 | 6 | +9.37% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 095.00 | -0.45% | 1 095 000 | 1 000 | 1 200.00 | +6.01% | 1 237 586 | 1 054 | ||||||
| ARCELORMITTAL | 439.00 | -0.45% | 510 996 | 1 164 | 428.10 | +0.94% | 218 920 | 499 | ||||||
| ŽOS NYMBURK | 103.10 | -0.37% | 8 867 | 86 | +3.14% | 0 | ||||||||
| DOPLA PAP | 850.00 | -0.35% | 4 250 | 5 | 835.50 | 0.00% | 11 002 | 13 | ||||||
| METROSTAV | 2 950.00 | -0.33% | 88 500 | 30 | 2 721.50 | -4.48% | 16 329 | 6 | ||||||
| IP BANKA | 299.00 | -0.33% | 623 415 | 2 085 | 297.00 | -0.76% | 225 221 | 757 | ||||||
| IF JABLONECKÁ BIŽ. | 45.00 | -0.28% | 6 750 | 150 | 39.00 | -9.62% | 979 | 25 | ||||||
| ČEZ 14 3/8 /01 | 104.70 | -0.28% | 11 772 | 1 | ||||||||||
| JM ENERGETIKA | 2 401.00 | -0.20% | 100 842 | 42 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
| PF IKS KB PLUS | 163.00 | -0.20% | 3 200 016 | 19 632 | 162.50 | +0.32% | 284 008 | 1 773 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | -0.19% | 36 360 | 360 | 106.00 | -4.37% | 13 248 | 121 | ||||||
| KOMERČNÍ BANKA IF | 625.00 | -0.15% | 834 182 | 1 342 | 614.30 | -1.16% | 337 195 | 546 | ||||||
| ČEZ 2 | 799.00 | -0.12% | 1 363 893 | 1 707 | 797.00 | -1.28% | 124 079 | 156 | ||||||
| ŠKODA | 948.00 | -0.10% | 1 456 000 | 1 545 | 939.70 | -0.51% | 152 741 | 163 | ||||||
| VČ PLYNÁRENSKÁ | 2 496.00 | -0.04% | 59 904 | 24 | 2 351.00 | +4.67% | 42 318 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 180.00 | -0.04% | 91 560 | 42 | 2 160.00 | +2.18% | 47 475 | 22 | ||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 250.00 | 0.00% | 5 000 | 20 | +1.14% | 0 | ||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 29.83 | 0.00% | 0 | 0 | 36.10 | +0.97% | 578 | 16 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING | 2 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 144.83 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 75.38 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 231.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 50.20 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 38.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| TIF INVEST PLZEŇ | 37.00 | 0.00% | 0 | 0 | +8.56% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 27.87 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
| STAVO PLANÁ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 75 680 | 352 | 215.00 | -0.23% | 43 760 | 204 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 181.50 | -9.41% | 3 805 | 21 | ||||||
| RUDOLF JELÍNEK | 795.00 | 0.00% | 0 | 0 | 800.20 | -2.48% | 4 681 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
