Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESTA OLOMOUC | 128.59 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| ČSAD OSTRAVA | 123.85 | +4.99% | 0 | 0 | 110.00 | +5.76% | 27 940 | 254 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| PF MAJETKU 1.IN | 113.03 | +4.99% | 0 | 0 | 115.00 | +5.71% | 50 453 | 446 | ||||||
| KIF MOST | 82.43 | +4.99% | 0 | 0 | 94.00 | +5.67% | 11 023 | 121 | ||||||
| STS ŠUMPERK | 114.46 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
| ČESKÝ UPF | 334.00 | +4.70% | 196 058 | 587 | 345.00 | +5.59% | 409 650 | 1 171 | ||||||
| SVA | 189.00 | 0.00% | 6 048 | 32 | +5.57% | 0 | ||||||||
| TOS KUŘIM | 21.04 | +4.99% | 0 | 0 | 19.00 | +5.55% | 969 | 51 | ||||||
| ČESKÝ HOLDING | 215.00 | +4.87% | 355 180 | 1 652 | 212.00 | +5.54% | 328 307 | 1 537 | ||||||
| OPRAVY ZÁCHLUMÍ | 91.00 | 0.00% | 0 | 0 | 90.00 | +5.50% | 1 350 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 560.00 | -1.75% | 56 000 | 100 | +5.46% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 60.00 | 0.00% | 0 | 0 | 97.00 | +5.43% | 2 813 | 29 | ||||||
| STAVOSTROJ | 92.61 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
| IMEX | 80.00 | 0.00% | 0 | 0 | 59.00 | +5.38% | 1 025 | 18 | ||||||
| DIMENSION | 400.00 | +5.35% | 8 400 | 21 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 114.00 | 0.00% | 0 | 0 | 115.00 | +5.34% | 460 | 4 | ||||||
| SELGEN | 556.00 | +0.72% | 6 672 | 12 | 502.00 | +5.32% | 3 012 | 6 | ||||||
| IF BOH.DOP.KOMEN. | 56.00 | +5.30% | 3 192 | 57 | ||||||||||
| AGB IF II | 63.00 | +5.28% | 22 518 | 368 | ||||||||||
| SKLO BOHEMIA | 860.00 | 0.00% | 75 680 | 88 | 887.50 | +5.26% | 8 875 | 10 | ||||||
| PEKÁRNA LIBEREC | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MEP POSTŘELMOV | 52.00 | +1.98% | 520 | 10 | +5.26% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | +5.26% | 0 | ||||||||||||
| DROGERIE OSTRAVA | 52.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LES. SPOL.TELČ | 78.46 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| KVANTO IPF | 185.00 | -1.29% | 92 500 | 500 | 185.00 | +5.22% | 68 094 | 374 | ||||||
| LES. SPOL.LANŠKR. | 60.82 | 0.00% | 0 | 0 | 71.00 | +5.18% | 284 | 4 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| SANATORIUM ASTORIA | 757.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| KOVOSVIT | 129.67 | +4.99% | 9 077 | 70 | +5.05% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 127.03 | +4.99% | 0 | 0 | 110.00 | +5.00% | 1 386 | 12 | ||||||
| KOMPAS-OK IF | 210.00 | +5.00% | 9 030 | 43 | ||||||||||
| ČSKD - INTRANS | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| SPOLINVEST | +5.00% | 0 | ||||||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| CIDEM HRANICE | 56.00 | +3.93% | 3 920 | 70 | 42.00 | +4.98% | 2 042 | 50 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 2 550 | 85 | +4.98% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 324.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 318 | 6 | ||||||
| LONKA PŘÍBOR | 68.22 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| OD RIO MOST | 109.81 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| PLZEŇSKÁ IS | +4.87% | 0 | ||||||||||||
| SIDIA | 872.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 262.00 | 0.00% | 12 052 | 46 | 261.00 | +4.81% | 1 566 | 6 | ||||||
| NOWACO MRAZÍRNY | 30.37 | 0.00% | 0 | 0 | 30.50 | +4.81% | 641 | 21 | ||||||
| MITOP MIMOŇ | 143.32 | +4.99% | 0 | 0 | 150.00 | +4.81% | 19 650 | 131 | ||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 86.26 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| JITŘENKA PRAHA | 73.10 | +4.99% | 0 | 0 | +4.79% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | +4.78% | 0 | ||||||||||||
| KOH-I-NOOR ML.VOŽ. | 79.22 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| PGH | +4.76% | 0 | ||||||||||||
| VODOH.SP.OLOMOUC | 36.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| EKOINVEST IF | +4.72% | 0 | ||||||||||||
| MORAVIA GLASS | 162.51 | -4.99% | 0 | 0 | 201.00 | +4.68% | 1 005 | 5 | ||||||
| ECOTRADE | 42.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 496.00 | -0.04% | 59 904 | 24 | 2 351.00 | +4.67% | 42 318 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
