Nejnižší kurz, RM Systém dne 18.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMAP - INVEST | 85.20 | +0.15% | 18 886 | 220 | ||||||||||
KERAMOST | 92.13 | -4.99% | 0 | 0 | 86.00 | -1.43% | 860 | 10 | ||||||
TOFA SEMILY | 71.68 | 0.00% | 0 | 0 | 86.00 | -3.51% | 258 | 3 | ||||||
POLIČSKÉ STROJÍRNY | 87.00 | +0.41% | 2 697 | 31 | 87.00 | +4.06% | 4 146 | 48 | ||||||
PRAGOFOND IF | 115.38 | +4.99% | 0 | 0 | 87.00 | 0.00% | 8 700 | 100 | ||||||
KOVOTERM | 90.00 | 0.00% | 900 | 10 | 87.00 | 0.00% | 3 567 | 41 | ||||||
CEVA KRÁLŮV DVŮR | 91.00 | -3.19% | 1 365 | 15 | 88.00 | +10.00% | 704 | 8 | ||||||
TESLA LANŠKROUN | 87.00 | -3.33% | 43 500 | 500 | 88.00 | +1.81% | 16 128 | 180 | ||||||
PRECIOSA-LUSTRY | 110.09 | +4.99% | 661 | 6 | 88.00 | +0.22% | 176 | 2 | ||||||
FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 88.00 | +1.10% | 2 288 | 26 | ||||||
TRESO V-O OBU.ZLÍN | 77.39 | -4.99% | 7 894 | 102 | 88.00 | -5.41% | 1 232 | 14 | ||||||
MLÉKÁRNA KLATOVY | 95.00 | -4.42% | 380 | 4 | 88.70 | -1.98% | 710 | 8 | ||||||
JIHOSTROJ | 83.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 2 581 | 29 | ||||||
OPRAVY ZÁCHLUMÍ | 91.00 | 0.00% | 0 | 0 | 90.00 | +5.50% | 1 350 | 15 | ||||||
MORAGRO PROSTĚJOV | 100.10 | 0.00% | 0 | 0 | 90.00 | +8.26% | 810 | 9 | ||||||
VÚ STAV. HMOT | 71.03 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 650 | 85 | ||||||
FEZKO SERVIS | 99.55 | +4.99% | 1 294 | 13 | 90.00 | +6.84% | 12 220 | 118 | ||||||
FINOP HOLDING | 93.50 | +0.78% | 34 315 | 367 | 90.30 | -1.86% | 32 319 | 347 | ||||||
DROGERIE IK ÚS.N.L | 130.98 | +4.99% | 0 | 0 | 91.00 | +8.77% | 1 001 | 11 | ||||||
OD PRIOR JIHLAVA | 45.41 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
DIOPTRA | 101.00 | 0.00% | 0 | 0 | 93.50 | -5.55% | 281 | 3 | ||||||
ZEM.POT.IF KLATOVY | 94.00 | -8.73% | 940 | 10 | ||||||||||
KIF MOST | 82.43 | +4.99% | 0 | 0 | 94.00 | +5.67% | 11 023 | 121 | ||||||
KLATOVSKÉ RYBÁŘST. | 94.00 | +0.96% | 1 410 | 15 | 94.50 | -9.13% | 1 512 | 16 | ||||||
KOVONA KARVINÁ | 90.00 | -4.25% | 49 500 | 550 | 95.00 | +7.59% | 56 301 | 604 | ||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | -5.83% | 4 720 | 50 | ||||||
ČSOB SVĚT.AKC.OPF | 0 | 0 | 96.00 | +8.20% | 32 286 | 341 | ||||||||
DŘEVOSTROJ ČKYNĚ | 60.00 | 0.00% | 0 | 0 | 97.00 | +5.43% | 2 813 | 29 | ||||||
PREMING | 104.49 | 0.00% | 0 | 0 | 97.00 | -3.96% | 11 058 | 114 | ||||||
PRVNÍ NOVIN.SP.PHA | 112.01 | 0.00% | 0 | 0 | 97.50 | -4.41% | 585 | 6 | ||||||
KAPITÁL HOLDING | 98.00 | +1.90% | 7 480 | 80 | ||||||||||
BOHEMIA CRYS.GROUP | 95.92 | +4.99% | 15 539 | 162 | 98.00 | +2.76% | 21 934 | 229 | ||||||
AKADEM. IF BLANSKO | 98.50 | +1.54% | 1 970 | 20 | ||||||||||
KOLBENKA | 102.00 | -2.39% | 4 080 | 40 | 99.00 | -5.22% | 6 449 | 64 | ||||||
PREFA PARDUBICE | 102.89 | 0.00% | 0 | 0 | 99.00 | +2.20% | 2 475 | 25 | ||||||
VÍNO BZENEC | 100.80 | -4.99% | 0 | 0 | 100.00 | -9.09% | 1 000 | 10 | ||||||
LES. SPOL.LEDEČ | 67.00 | 0.00% | 0 | 0 | 100.00 | +1.06% | 2 850 | 30 | ||||||
J.B.IF | 100.00 | 0.00% | 4 800 | 48 | ||||||||||
HRADECKÝ FOND | 100.00 | 0.00% | 900 | 9 | ||||||||||
THRALL VAGONKA ST. | 100.10 | +1.11% | 40 440 | 404 | 100.00 | -4.76% | 1 600 | 16 | ||||||
OKULA NÝRSKO | 85.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 717 | 17 | ||||||
IF KIP | 101.50 | -5.59% | 5 705 | 57 | ||||||||||
KREDITAL IF | 101.60 | -6.96% | 3 048 | 30 | ||||||||||
LESY TÁBOR | 124.00 | 0.00% | 0 | 0 | 102.00 | +9.67% | 1 020 | 10 | ||||||
GEOINDUSTRIA | 101.50 | 0.00% | 0 | 0 | 103.00 | +4.56% | 1 236 | 12 | ||||||
MASOKOMB.MARTINOV | 120.00 | 0.00% | 0 | 0 | 103.50 | -3.04% | 621 | 6 | ||||||
FINOP IF | 103.70 | -1.23% | 3 111 | 30 | ||||||||||
ČMD | 108.10 | -0.73% | 60 428 | 559 | 104.60 | +2.09% | 33 866 | 324 | ||||||
PROSPERITA IF | 110.25 | +5.00% | 4 410 | 40 | 105.00 | -4.00% | 8 803 | 87 | ||||||
ČSKD - INTRANS | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
ZBROJOVKA VSETÍN | 108.00 | -0.64% | 19 440 | 180 | 105.10 | -3.41% | 9 564 | 91 | ||||||
DERMACOL | 132.00 | 0.00% | 0 | 0 | 105.20 | -3.17% | 306 | 3 | ||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | -0.19% | 36 360 | 360 | 106.00 | -4.37% | 13 248 | 121 | ||||||
SVOBODA GRAF. ZÁV. | 93.00 | -3.25% | 744 | 8 | 106.00 | +1.38% | 318 | 3 | ||||||
NEMOHOLD | 85.75 | 0.00% | 0 | 0 | 107.00 | -3.16% | 107 | 1 | ||||||
TATRA | 107.99 | +2.84% | 77 753 | 720 | 107.00 | +2.85% | 38 398 | 358 | ||||||
PRAZSKE SLUZBY | 114.00 | +0.79% | 14 934 | 131 | 107.10 | -2.28% | 6 854 | 64 | ||||||
JANKA | 102.63 | -4.99% | 0 | 0 | 107.50 | -4.86% | 753 | 7 | ||||||
ŠKODA LIAZ | 107.00 | -3.88% | 24 610 | 230 | 109.00 | +3.56% | 13 625 | 125 | ||||||
ČESKÁ PRŮMYSLOVÁ | 102.34 | 0.00% | 0 | 0 | 109.10 | +0.61% | 4 034 | 37 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB