Největší objemy, Burza Praha dne 18.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRESO V-O OBU.ZLÍN | 77.39 | -4.99% | 7 894 | 102 | 88.00 | -5.41% | 1 232 | 14 | ||||||
OLŠANSKÉ PAPÍRNY | 130.00 | 0.00% | 7 800 | 60 | 125.00 | +1.52% | 3 247 | 26 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | -1.65% | 7 500 | 3 | 2 500.60 | +4.07% | 7 502 | 3 | ||||||
ENERGOAQUA | 75.00 | +0.10% | 7 500 | 100 | 82.00 | +2.80% | 5 412 | 66 | ||||||
ON SEMICONDUCT. CR | 248.00 | -4.98% | 7 440 | 30 | 206.50 | -8.22% | 1 239 | 6 | ||||||
PIVOVAR V.POPOVICE | 515.00 | +0.98% | 7 210 | 14 | 520.00 | -1.33% | 9 490 | 18 | ||||||
CUKROVAR BRODEK | 450.00 | 0.00% | 7 200 | 16 | 450.00 | -1.00% | 4 911 | 11 | ||||||
CHRONOTECHNA | 50.00 | -3.45% | 6 950 | 139 | -0.15% | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 45.00 | -0.28% | 6 750 | 150 | 39.00 | -9.62% | 979 | 25 | ||||||
SELGEN | 556.00 | +0.72% | 6 672 | 12 | 502.00 | +5.32% | 3 012 | 6 | ||||||
VLNAP | 72.00 | +1.05% | 6 480 | 90 | 70.00 | -0.70% | 5 600 | 80 | ||||||
KOLORA SEMILY | 41.90 | +0.23% | 6 411 | 153 | 40.00 | -5.99% | 3 080 | 77 | ||||||
VODNÍ ZDROJE | 28.01 | +0.28% | 6 274 | 224 | 0.00% | 0 | ||||||||
CEMENT BOHEMIA PHA | 153.90 | -5.00% | 6 156 | 40 | 180.00 | +3.24% | 23 300 | 130 | ||||||
SVA | 189.00 | 0.00% | 6 048 | 32 | +5.57% | 0 | ||||||||
LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 6 003 | 69 | +2.04% | 0 | ||||||||
SPALOVNA VYSOČANY | 165.00 | -1.78% | 5 940 | 36 | +1.98% | 0 | ||||||||
ZZN POLEPY | 99.00 | -1.00% | 5 742 | 58 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.94 | 0.00% | 5 661 | 1 146 | 5.20 | -7.58% | 14 321 | 2 730 | ||||||
PALABA SLANÝ | 104.52 | +4.99% | 5 540 | 53 | 0.00% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 736.00 | -5.00% | 5 472 | 2 | +4.47% | 0 | ||||||||
TEPLÁRNA PÍSEK | 356.00 | +0.28% | 5 340 | 15 | -2.42% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 70.00 | -0.49% | 5 320 | 76 | 71.00 | +0.07% | 710 | 10 | ||||||
BUZULUK KOMÁROV | 262.00 | +4.80% | 5 240 | 20 | 237.00 | +9.79% | 3 080 | 13 | ||||||
SLOVÁCKÉ STROJÍRNY | 95.20 | +4.61% | 5 236 | 55 | +0.56% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 23.15 | +4.98% | 5 209 | 225 | +3.33% | 0 | ||||||||
JITEX PÍSEK | 170.50 | -4.56% | 5 115 | 30 | 188.00 | +8.94% | 8 796 | 47 | ||||||
ATESO | 504.00 | -4.90% | 5 040 | 10 | +2.95% | 0 | ||||||||
SHD-KOMES | 250.00 | 0.00% | 5 000 | 20 | +1.14% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 47.30 | +0.53% | 4 872 | 103 | -3.83% | 0 | ||||||||
SČ ARMATURKA | 229.00 | +4.56% | 4 809 | 21 | 205.10 | +4.64% | 4 102 | 20 | ||||||
SOLO | 97.66 | -4.99% | 4 785 | 49 | -9.43% | 0 | ||||||||
VAGÓNKA ČESKÁ LÍPA | 119.50 | -4.99% | 4 780 | 40 | -9.73% | 0 | ||||||||
SILON | 65.00 | -1.35% | 4 680 | 72 | 58.00 | -5.78% | 116 | 2 | ||||||
ČKD SLANÝ | 215.00 | -2.27% | 4 515 | 21 | 215.50 | -3.51% | 25 429 | 118 | ||||||
DOP.STAVBY A MOSTY | 150.00 | -1.31% | 4 500 | 30 | 0.00% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 45.00 | +2.04% | 4 500 | 100 | 46.00 | -1.87% | 4 186 | 91 | ||||||
SLÉVÁRNA LIBEREC | 55.74 | -4.99% | 4 459 | 80 | 0.00% | 0 | ||||||||
PROSPERITA IF | 110.25 | +5.00% | 4 410 | 40 | 105.00 | -4.00% | 8 803 | 87 | ||||||
LIGRA STARÉ MĚSTO | 27.10 | -0.47% | 4 336 | 160 | 0.00% | 0 | ||||||||
DOPLA PAP | 850.00 | -0.35% | 4 250 | 5 | 835.50 | 0.00% | 11 002 | 13 | ||||||
LÁZNĚ PODĚBRADY | 383.00 | -4.96% | 4 213 | 11 | 359.00 | +8.78% | 8 616 | 24 | ||||||
KOH-I-NOOR PRAHA | 76.00 | -5.00% | 4 180 | 55 | +18.57% | 0 | ||||||||
KOLBENKA | 102.00 | -2.39% | 4 080 | 40 | 99.00 | -5.22% | 6 449 | 64 | ||||||
KOLI HOLD. N.MĚSTO | 135.52 | -4.99% | 4 066 | 30 | 125.10 | -8.01% | 1 877 | 15 | ||||||
MORAVOLEN ŠUMPERK | 26.83 | +4.96% | 4 025 | 150 | 30.00 | -8.25% | 360 | 12 | ||||||
KRKONOŠSKÉ PAPÍRNY | 121.55 | -4.99% | 4 011 | 33 | 131.00 | -2.77% | 19 164 | 146 | ||||||
KOVOHUTĚ ČELAKOV. | 66.80 | 0.00% | 4 008 | 60 | -8.66% | 0 | ||||||||
RUBENA | 93.00 | 0.00% | 3 999 | 43 | 72.00 | -2.70% | 432 | 6 | ||||||
CIDEM HRANICE | 56.00 | +3.93% | 3 920 | 70 | 42.00 | +4.98% | 2 042 | 50 | ||||||
CHIRANA MODŘANY | 15.71 | -4.96% | 3 770 | 240 | 0.00% | 0 | ||||||||
ZVU | 85.65 | +4.98% | 3 769 | 44 | +4.65% | 0 | ||||||||
INTERHOTEL OLYMPIK | 288.00 | +4.72% | 3 744 | 13 | +20.26% | 0 | ||||||||
CRYSTALEX | 372.00 | 0.00% | 3 720 | 10 | 400.00 | +2.32% | 5 175 | 13 | ||||||
TESLA | 55.00 | -1.71% | 3 685 | 67 | 0.00% | 0 | ||||||||
VINIUM | 122.80 | -1.44% | 3 684 | 30 | +2.27% | 0 | ||||||||
TANEX | 35.07 | +5.00% | 3 647 | 104 | -12.71% | 0 | ||||||||
SMP CONSTRUCTION | 120.00 | 0.00% | 3 600 | 30 | 113.00 | 0.00% | 339 | 3 | ||||||
PLIVA - LACHEMA | 353.00 | -3.81% | 3 530 | 10 | 380.00 | -4.32% | 8 420 | 22 | ||||||
SILNIČNÍ TECHNIKA | 63.00 | 0.00% | 3 528 | 56 | 61.40 | +0.98% | 3 438 | 56 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB