Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 11.30 | +4.92% | 226 | 20 | 7.00 | 0.00% | 84 | 12 | ||||||
| LES. SPOL.HORŠ.TÝN | 49.50 | 0.00% | 0 | 0 | 49.50 | -4.80% | 594 | 12 | ||||||
| MASOKOMB. KOSMON. | 113.44 | +4.99% | 0 | 0 | 141.50 | +0.35% | 1 698 | 12 | ||||||
| MORAVOLEN ŠUMPERK | 26.83 | +4.96% | 4 025 | 150 | 30.00 | -8.25% | 360 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | -3.66% | 3 360 | 16 | 205.00 | +4.06% | 2 530 | 13 | ||||||
| BUZULUK KOMÁROV | 262.00 | +4.80% | 5 240 | 20 | 237.00 | +9.79% | 3 080 | 13 | ||||||
| VOJENSKÉ STAV.PHA | 599.00 | 0.00% | 0 | 0 | 600.30 | +2.06% | 7 702 | 13 | ||||||
| FERROMET PRAHA | 457.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 18.50 | -5.12% | 241 | 13 | ||||||
| DOPLA PAP | 850.00 | -0.35% | 4 250 | 5 | 835.50 | 0.00% | 11 002 | 13 | ||||||
| CRYSTALEX | 372.00 | 0.00% | 3 720 | 10 | 400.00 | +2.32% | 5 175 | 13 | ||||||
| CALOFRIG BOROVANY | 424.00 | +0.23% | 8 480 | 20 | 388.90 | +3.94% | 5 445 | 14 | ||||||
| TRESO V-O OBU.ZLÍN | 77.39 | -4.99% | 7 894 | 102 | 88.00 | -5.41% | 1 232 | 14 | ||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| EGO | 11.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 196 | 14 | ||||||
| MASOSPOL PÍSNICE | 42.91 | 0.00% | 0 | 0 | 43.50 | +8.75% | 609 | 14 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 35.20 | 0.00% | 0 | 0 | 32.00 | -4.47% | 448 | 14 | ||||||
| ČESKOMOR.CEMENT | 1 235.00 | -5.00% | 30 875 | 25 | 1 244.00 | +4.09% | 17 416 | 14 | ||||||
| TYLEX LETOVICE | 276.00 | +4.94% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| KOVOHUTĚ ROKYCANY | 71.00 | 0.00% | 0 | 0 | 72.00 | -4.63% | 1 080 | 15 | ||||||
| OPRAVY ZÁCHLUMÍ | 91.00 | 0.00% | 0 | 0 | 90.00 | +5.50% | 1 350 | 15 | ||||||
| OHL ŽS | 545.00 | +4.60% | 54 500 | 100 | 530.00 | +1.89% | 7 950 | 15 | ||||||
| RYBENA RUMBURK | 318.00 | 0.00% | 0 | 0 | 275.20 | -1.61% | 4 268 | 15 | ||||||
| ŠROUBÁRNA ŽATEC | 80.55 | +4.99% | 3 222 | 40 | 84.00 | -3.44% | 1 260 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 135.52 | -4.99% | 4 066 | 30 | 125.10 | -8.01% | 1 877 | 15 | ||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
| ROCKWOOL PREFIZOL | 475.00 | -5.00% | 0 | 0 | 590.00 | +0.76% | 9 440 | 16 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 325.00 | -6.56% | 5 120 | 16 | ||||||
| A+A INVESTČNÍ FOND | 195.00 | -5.33% | 3 120 | 16 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 45.50 | -8.08% | 728 | 16 | ||||||
| MLÉKÁRNA HR.KRÁL. | 445.00 | 0.00% | 0 | 0 | 475.00 | +2.40% | 7 600 | 16 | ||||||
| ZZN NOVÝ JIČÍN | 176.59 | 0.00% | 0 | 0 | 180.00 | +8.43% | 2 880 | 16 | ||||||
| MOTORPAL | 165.00 | +2.42% | 35 970 | 218 | 147.90 | -4.27% | 2 366 | 16 | ||||||
| ČSAD Č. BUDĚJOVICE | 29.83 | 0.00% | 0 | 0 | 36.10 | +0.97% | 578 | 16 | ||||||
| KOVOMAT | 35.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
| STAV. VÝROBA PRAHA | 35.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 514 | 16 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 30.00 | +7.14% | 480 | 16 | ||||||
| LÉČIVA PRAHA | 2 310.00 | +0.21% | 168 630 | 73 | 2 203.30 | +1.66% | 36 703 | 16 | ||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 2 032 | 16 | ||||||
| CUKROVAR BRODCE | 44.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 752 | 16 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 1 920 | 16 | ||||||
| THRALL VAGONKA ST. | 100.10 | +1.11% | 40 440 | 404 | 100.00 | -4.76% | 1 600 | 16 | ||||||
| KLATOVSKÉ RYBÁŘST. | 94.00 | +0.96% | 1 410 | 15 | 94.50 | -9.13% | 1 512 | 16 | ||||||
| OKULA NÝRSKO | 85.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 717 | 17 | ||||||
| KARLOVAR. MIN.VODY | 1 020.00 | 0.00% | 0 | 0 | 1 001.10 | +2.24% | 17 234 | 17 | ||||||
| ČOKOLÁDOVNY | 3 405.00 | +0.14% | 340 500 | 100 | 3 120.00 | -2.92% | 56 345 | 17 | ||||||
| PRECHEZA | 145.00 | 0.00% | 24 650 | 170 | 140.00 | -2.02% | 2 520 | 18 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 257.00 | 0.00% | 0 | 0 | 310.00 | +9.42% | 5 580 | 18 | ||||||
| PIVOVAR RADEGAST | 4 887.00 | +1.53% | 244 350 | 50 | 4 677.10 | -6.91% | 82 362 | 18 | ||||||
| PIVOVAR V.POPOVICE | 515.00 | +0.98% | 7 210 | 14 | 520.00 | -1.33% | 9 490 | 18 | ||||||
| HARV.SPOL.DIAMANT | 185.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 2 430 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 2 496.00 | -0.04% | 59 904 | 24 | 2 351.00 | +4.67% | 42 318 | 18 | ||||||
| DEZA | 2 246.00 | +1.08% | 116 792 | 52 | 2 230.00 | -1.25% | 40 403 | 18 | ||||||
| TRIOLA | 265.00 | 0.00% | 0 | 0 | 255.00 | +0.14% | 4 590 | 18 | ||||||
| IVAX - CR | 918.00 | +1.66% | 91 800 | 100 | 885.00 | +3.72% | 16 014 | 18 | ||||||
| TECH.INŽ.ÚSTAV | 65.10 | -8.95% | 1 172 | 18 | ||||||||||
| IMEX | 80.00 | 0.00% | 0 | 0 | 59.00 | +5.38% | 1 025 | 18 | ||||||
| SEMPERFLEX OPTIMIT | 221.00 | +0.45% | 22 763 | 103 | 200.00 | -4.66% | 3 673 | 18 | ||||||
| KARLOVAR. PORCELÁN | 130.12 | 0.00% | 0 | 0 | 128.50 | -6.50% | 2 313 | 18 | ||||||
| ODKOLEK | 116.00 | 0.00% | 2 320 | 20 | 111.20 | +1.39% | 2 034 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
